Thames V.2 Vent Share History

Thames V.2 Vent Share Price history. The following table shows end-of-day data TV2V historical share prices for Thames V.2 Vent, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TV2V.L
Share Price TV2V.L
Charts TV2V.L
Trades TV2V.L
History Compare
TV2V.L TV2V.L
Share News TV2V.L
RNS TV2V.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-14	48.50	48.50	48.50	48.50	0
2024-05-13	48.50	48.50	48.50	48.50	0
2024-05-10	48.50	48.50	48.50	48.50	0
2024-05-09	48.50	48.50	48.50	48.50	0
2024-05-08	48.50	48.50	48.50	48.50	0
2024-05-07	48.50	48.50	48.50	48.50	0
2024-05-06	48.50	48.50	48.50	48.50	0
2024-05-03	48.50	48.50	48.50	48.50	0
2024-05-02	48.50	48.50	48.50	48.50	0
2024-05-01	48.50	48.50	48.50	48.50	0
2024-04-30	48.50	48.50	48.50	48.50	0
2024-04-29	48.50	48.50	48.50	48.50	0
2024-04-26	48.50	48.50	48.50	48.50	0
2024-04-25	48.50	48.50	48.50	48.50	0
2024-04-24	48.50	48.50	48.50	48.50	0
2024-04-23	48.50	48.50	48.50	48.50	0
2024-04-22	48.50	48.50	48.50	48.50	0
2024-04-19	48.50	48.50	48.50	48.50	0
2024-04-18	48.50	48.50	48.50	48.50	0
2024-04-17	48.50	48.50	48.50	48.50	0
2024-04-16	48.50	48.50	48.50	48.50	0
2024-04-15	48.50	48.50	48.50	48.50	0
2024-04-12	48.50	48.50	48.50	48.50	0
2024-04-11	48.50	48.50	48.50	48.50	0
2024-04-10	48.50	48.50	48.50	48.50	0
2024-04-09	48.50	48.50	48.50	48.50	0
2024-04-08	48.50	48.50	48.50	48.50	0
2024-04-05	48.50	48.50	48.50	48.50	0
2024-04-04	48.50	48.50	48.50	48.50	0
2024-04-03	48.50	48.50	48.50	48.50	0
2024-04-02	48.50	48.50	48.50	48.50	0
2024-04-01	48.50	48.50	48.50	48.50	0
2024-03-29	48.50	48.50	48.50	48.50	0
2024-03-28	48.50	48.50	48.50	48.50	0
2024-03-27	48.50	48.50	48.50	48.50	0
2024-03-26	48.50	48.50	48.50	48.50	0
2024-03-25	48.50	48.50	48.50	48.50	0
2024-03-22	48.50	48.50	48.50	48.50	0
2024-03-21	48.50	48.50	48.50	48.50	0
2024-03-20	48.50	48.50	48.50	48.50	0
2024-03-19	48.50	48.50	48.50	48.50	0
2024-03-18	48.50	48.50	48.50	48.50	0
2024-03-15	48.80	48.80	47.50	48.50	0
2024-03-14	48.80	48.80	48.80	48.80	0
2024-03-13	48.80	48.80	48.80	48.80	0
2024-03-12	48.80	48.80	48.80	48.80	0
2024-03-11	48.80	48.80	48.80	48.80	0
2024-03-08	48.80	48.80	48.80	48.80	0
2024-03-07	48.80	48.80	48.80	48.80	0
2024-03-06	48.80	48.80	48.80	48.80	0
2024-03-05	48.80	48.80	48.80	48.80	0
2024-03-04	48.80	48.80	48.80	48.80	0
2024-03-01	48.80	48.80	48.80	48.80	0
2024-02-29	48.80	48.80	48.80	48.80	0
2024-02-28	48.80	48.80	48.80	48.80	0
2024-02-27	48.80	48.80	48.80	48.80	0
2024-02-26	48.80	48.80	48.80	48.80	0
2024-02-23	48.80	48.80	48.80	48.80	0
2024-02-22	48.80	48.80	48.80	48.80	0
2024-02-21	48.80	48.80	48.80	48.80	0
2024-02-20	48.80	48.80	48.80	48.80	0
2024-02-19	48.80	48.80	48.80	48.80	0
2024-02-16	48.80	48.80	48.80	48.80	0
2024-02-15	48.80	48.80	48.80	48.80	0
2024-02-14	48.80	48.80	48.80	48.80	0
2024-02-13	48.80	48.80	48.80	48.80	0
2024-02-12	48.80	48.80	48.80	48.80	0
2024-02-09	48.80	48.80	48.80	48.80	0
2024-02-08	48.80	48.80	48.80	48.80	0
2024-02-07	48.80	48.80	48.80	48.80	0
2024-02-06	48.80	48.80	48.80	48.80	0
2024-02-05	48.80	48.80	48.80	48.80	0
2024-02-02	48.80	48.80	48.80	48.80	0
2024-02-01	48.80	48.80	48.80	48.80	0
2024-01-31	48.80	48.80	48.80	48.80	0
2024-01-30	48.80	48.80	48.80	48.80	0
2024-01-29	48.80	48.80	48.80	48.80	0
2024-01-26	48.80	48.80	48.80	48.80	0
2024-01-25	48.80	48.80	48.80	48.80	0
2024-01-24	48.80	48.80	48.80	48.80	0
2024-01-23	48.80	48.80	48.80	48.80	0
2024-01-22	48.80	48.80	48.80	48.80	0
2024-01-19	48.80	48.80	48.80	48.80	0
2024-01-18	48.80	48.80	48.80	48.80	0
2024-01-17	48.80	48.80	48.80	48.80	0
2024-01-16	48.80	48.80	48.80	48.80	0
2024-01-15	48.80	48.80	48.80	48.80	0
2024-01-12	48.80	48.80	48.80	48.80	0
2024-01-11	48.80	48.80	48.80	48.80	0
2024-01-10	48.80	48.80	48.80	48.80	0
2024-01-09	48.80	48.80	48.80	48.80	0
2024-01-08	48.80	48.80	48.80	48.80	0
2024-01-05	48.80	48.80	48.80	48.80	0
2024-01-04	48.80	48.80	48.80	48.80	0
2024-01-03	48.80	48.80	48.80	48.80	0
2024-01-02	48.80	48.80	48.80	48.80	0
2024-01-01	48.80	48.80	48.80	48.80	0
2023-12-29	48.80	48.80	48.80	48.80	0
2023-12-28	52.50	52.50	48.80	48.80	0
2023-12-27	52.50	52.50	52.50	52.50	0
2023-12-26	52.50	52.50	52.50	52.50	0
2023-12-25	52.50	52.50	52.50	52.50	0
2023-12-22	52.50	52.50	52.50	52.50	0
2023-12-21	52.50	52.50	52.50	52.50	0
2023-12-20	52.50	52.50	52.50	52.50	0
2023-12-19	52.50	52.50	52.50	52.50	0
2023-12-18	52.50	52.50	52.50	52.50	0
2023-12-15	52.50	52.50	52.50	52.50	0
2023-12-14	52.50	52.50	52.50	52.50	0
2023-12-13	52.50	52.50	52.50	52.50	0
2023-12-12	52.50	52.50	52.50	52.50	0
2023-12-11	52.50	52.50	52.50	52.50	0
2023-12-08	52.50	52.50	52.50	52.50	0
2023-12-07	52.50	52.50	52.50	52.50	0
2023-12-06	52.50	52.50	52.50	52.50	0
2023-12-05	52.50	52.50	52.50	52.50	0
2023-12-04	52.50	52.50	52.50	52.50	0
2023-12-01	52.50	52.50	52.50	52.50	0
2023-11-30	52.50	52.50	52.50	52.50	0
2023-11-29	52.50	52.50	52.50	52.50	0
2023-11-28	52.50	52.50	52.50	52.50	0
2023-11-27	52.50	52.50	52.50	52.50	0
2023-11-24	52.50	52.50	52.50	52.50	0
2023-11-23	52.50	52.50	52.50	52.50	0
2023-11-22	52.50	52.50	52.50	52.50	0
2023-11-21	52.50	52.50	52.50	52.50	0
2023-11-20	52.50	52.50	52.50	52.50	0
2023-11-17	52.50	52.50	52.50	52.50	0
2023-11-16	52.50	52.50	52.50	52.50	0
2023-11-15	52.50	52.50	52.50	52.50	0
2023-11-14	52.50	52.50	52.50	52.50	0
2023-11-13	52.50	52.50	52.50	52.50	370
2023-11-10	52.50	52.50	52.50	52.50	0
2023-11-09	52.50	52.50	52.50	52.50	0
2023-11-08	52.50	52.50	52.50	52.50	0
2023-11-07	52.50	52.50	52.50	52.50	0
2023-11-06	52.50	52.50	52.50	52.50	0
2023-11-03	52.50	52.50	52.50	52.50	0
2023-11-02	52.50	52.50	52.50	52.50	0
2023-11-01	52.50	52.50	52.50	52.50	0
2023-10-31	52.50	52.50	52.50	52.50	0
2023-10-30	52.50	52.50	52.50	52.50	0
2023-10-27	52.50	52.50	52.50	52.50	0
2023-10-26	52.50	52.50	52.50	52.50	0
2023-10-25	52.50	52.50	52.50	52.50	0
2023-10-24	52.50	52.50	52.50	52.50	0
2023-10-23	52.50	52.50	52.50	52.50	0
2023-10-20	52.50	52.50	52.50	52.50	0
2023-10-19	52.50	52.50	52.50	52.50	0
2023-10-18	52.50	52.50	52.50	52.50	0
2023-10-17	52.50	52.50	52.50	52.50	0
2023-10-16	52.50	52.50	52.50	52.50	0
2023-10-13	52.50	52.50	52.50	52.50	0
2023-10-12	52.50	52.50	52.50	52.50	0
2023-10-11	52.50	52.50	52.50	52.50	0
2023-10-10	52.50	52.50	52.50	52.50	0
2023-10-09	52.50	52.50	52.50	52.50	0
2023-10-06	52.50	52.50	52.50	52.50	0
2023-10-05	52.50	52.50	52.50	52.50	0
2023-10-04	52.50	52.50	52.50	52.50	0
2023-10-03	52.50	52.50	52.50	52.50	0
2023-10-02	52.50	52.50	52.50	52.50	0
2023-09-29	52.50	52.50	52.50	52.50	0
2023-09-28	52.50	52.50	52.50	52.50	0
2023-09-27	52.50	52.50	52.50	52.50	0
2023-09-26	52.50	52.50	52.50	52.50	0
2023-09-25	52.50	52.50	52.50	52.50	0
2023-09-22	52.50	52.50	52.50	52.50	0
2023-09-21	52.50	52.50	52.50	52.50	0
2023-09-20	52.50	52.50	52.50	52.50	0
2023-09-19	52.50	52.50	52.50	52.50	0
2023-09-18	52.50	52.50	52.50	52.50	0
2023-09-15	52.50	52.50	52.50	52.50	0
2023-09-14	52.50	52.50	52.50	52.50	0
2023-09-13	58.50	58.50	58.50	58.50	0
2023-09-12	58.50	58.50	58.50	58.50	0
2023-09-11	58.50	58.50	58.50	58.50	0
2023-09-08	58.50	58.50	58.50	58.50	0
2023-09-07	58.50	58.50	58.50	58.50	0
2023-09-06	58.50	58.50	58.50	58.50	0
2023-09-05	58.50	58.50	58.50	58.50	0
2023-09-04	58.50	58.50	58.50	58.50	0
2023-09-01	58.50	58.50	58.50	58.50	0
2023-08-31	58.50	58.50	58.50	58.50	0
2023-08-30	59.50	59.50	59.50	59.50	0
2023-08-29	59.50	59.50	59.50	59.50	0
2023-08-28	59.50	59.50	59.50	59.50	0
2023-08-25	59.50	59.50	59.50	59.50	0
2023-08-24	59.50	59.50	59.50	59.50	0
2023-08-23	59.50	59.50	59.50	59.50	0
2023-08-22	59.50	59.50	59.50	59.50	0
2023-08-21	59.50	59.50	59.50	59.50	0
2023-08-18	59.50	59.50	59.50	59.50	0
2023-08-17	59.50	59.50	59.50	59.50	0
2023-08-16	59.50	59.50	59.50	59.50	0
2023-08-15	59.50	59.50	59.50	59.50	0
2023-08-14	59.50	59.50	59.50	59.50	0
2023-08-11	59.50	59.50	59.50	59.50	0
2023-08-10	59.50	59.50	59.50	59.50	0
2023-08-09	59.50	59.50	59.50	59.50	0
2023-08-08	59.50	59.50	59.50	59.50	0
2023-08-07	59.50	59.50	59.50	59.50	0
2023-08-04	59.50	59.50	59.50	59.50	0
2023-08-03	59.50	59.50	59.50	59.50	0
2023-08-02	59.50	59.50	59.50	59.50	0
2023-08-01	59.50	59.50	59.50	59.50	0
2023-07-31	66.00	66.00	59.50	59.50	0
2023-07-28	66.00	66.00	66.00	66.00	0
2023-07-27	66.00	66.00	66.00	66.00	0
2023-07-26	66.00	66.00	66.00	66.00	0
2023-07-25	66.00	66.00	66.00	66.00	0
2023-07-24	66.00	66.00	66.00	66.00	0
2023-07-21	66.00	66.00	66.00	66.00	0
2023-07-20	66.00	66.00	66.00	66.00	0
2023-07-19	66.00	66.00	66.00	66.00	0
2023-07-18	66.00	66.00	66.00	66.00	0
2023-07-17	66.00	66.00	66.00	66.00	0
2023-07-14	66.00	66.00	66.00	66.00	0
2023-07-13	66.00	66.00	66.00	66.00	0
2023-07-12	66.00	66.00	66.00	66.00	0
2023-07-11	66.00	66.00	66.00	66.00	0
2023-07-10	66.00	66.00	66.00	66.00	0
2023-07-07	66.00	66.00	66.00	66.00	0
2023-07-06	66.00	66.00	66.00	66.00	0
2023-07-05	66.00	66.00	66.00	66.00	0
2023-07-04	66.00	66.00	66.00	66.00	0
2023-07-03	66.00	66.00	66.00	66.00	0
2023-06-30	66.00	66.00	66.00	66.00	0
2023-06-29	66.00	66.00	66.00	66.00	0
2023-06-28	66.00	66.00	66.00	66.00	0
2023-06-27	66.00	66.00	66.00	66.00	0
2023-06-26	66.00	66.00	66.00	66.00	0
2023-06-23	66.00	66.00	66.00	66.00	0
2023-06-22	66.00	66.00	66.00	66.00	0
2023-06-21	66.00	66.00	66.00	66.00	0
2023-06-20	66.00	66.00	66.00	66.00	0
2023-06-19	66.00	66.00	66.00	66.00	0
2023-06-16	66.00	66.00	66.00	66.00	0
2023-06-15	66.00	66.00	66.00	66.00	0
2023-06-14	66.00	66.00	66.00	66.00	0
2023-06-13	66.00	66.00	66.00	66.00	0
2023-06-12	66.00	66.00	66.00	66.00	0
2023-06-09	66.00	66.00	66.00	66.00	0
2023-06-08	66.00	66.00	66.00	66.00	0
2023-06-07	66.00	66.00	66.00	66.00	0
2023-06-06	66.00	66.00	66.00	66.00	0
2023-06-05	66.00	66.00	66.00	66.00	0
2023-06-02	66.00	66.00	66.00	66.00	0
2023-06-01	66.00	66.00	66.00	66.00	0
2023-05-31	66.00	66.00	66.00	66.00	0
2023-05-30	66.00	66.00	66.00	66.00	0
2023-05-29	66.00	66.00	66.00	66.00	0
2023-05-26	66.00	66.00	66.00	66.00	0
2023-05-25	66.00	66.00	66.00	66.00	0
2023-05-24	66.00	66.00	66.00	66.00	0
2023-05-23	66.00	66.00	66.00	66.00	0
2023-05-22	66.00	66.00	66.00	66.00	0
2023-05-19	66.00	66.00	66.00	66.00	0
2023-05-18	66.00	66.00	66.00	66.00	0
2023-05-17	66.00	66.00	66.00	66.00	0
2023-05-16	66.00	66.00	66.00	66.00	0
2023-05-15	66.00	66.00	66.00	66.00	0
2023-05-12	66.00	66.00	66.00	66.00	0
2023-05-11	66.00	66.00	66.00	66.00	0
2023-05-10	66.00	66.00	66.00	66.00	0
2023-05-09	66.00	66.00	66.00	66.00	0
2023-05-08	66.00	66.00	66.00	66.00	0
2023-05-05	66.00	66.00	66.00	66.00	0
2023-05-04	66.00	66.00	66.00	66.00	0
2023-05-03	66.00	66.00	66.00	66.00	0
2023-05-02	66.00	66.00	66.00	66.00	0
2023-05-01	66.00	66.00	66.00	66.00	0
2023-04-28	66.00	66.00	66.00	66.00	0
2023-04-27	66.00	66.00	66.00	66.00	0
2023-04-26	66.00	66.00	66.00	66.00	0
2023-04-25	66.00	66.00	66.00	66.00	0
2023-04-24	66.00	66.00	66.00	66.00	0
2023-04-21	66.00	66.00	66.00	66.00	0
2023-04-20	66.00	66.00	66.00	66.00	0
2023-04-19	66.00	66.00	66.00	66.00	0
2023-04-18	66.00	66.00	66.00	66.00	0
2023-04-17	66.00	66.00	66.00	66.00	0
2023-04-14	66.00	66.00	66.00	66.00	0
2023-04-13	66.00	66.00	66.00	66.00	0
2023-04-12	66.00	66.00	66.00	66.00	0
2023-04-11	66.00	66.00	66.00	66.00	0
2023-04-10	66.00	66.00	66.00	66.00	0
2023-04-07	66.00	66.00	66.00	66.00	0
2023-04-06	66.00	66.00	66.00	66.00	0
2023-04-05	66.00	66.00	66.00	66.00	0
2023-04-04	66.00	66.00	66.00	66.00	0
2023-04-03	66.00	66.00	66.00	66.00	0
2023-03-31	66.00	66.00	66.00	66.00	258,395
2023-03-30	66.00	66.00	66.00	66.00	0
2023-03-29	66.00	66.00	66.00	66.00	0
2023-03-28	66.00	66.00	66.00	66.00	0
2023-03-27	66.00	66.00	66.00	66.00	0
2023-03-24	66.00	66.00	66.00	66.00	0
2023-03-23	66.00	66.00	66.00	66.00	0
2023-03-22	68.50	68.50	66.00	66.00	0
2023-03-21	68.50	68.50	68.50	68.50	0
2023-03-20	68.50	68.50	68.50	68.50	0
2023-03-17	68.50	68.50	68.50	68.50	0
2023-03-16	68.50	68.50	68.50	68.50	0
2023-03-15	68.50	68.50	68.50	68.50	0
2023-03-14	68.50	68.50	68.50	68.50	0
2023-03-13	68.50	68.50	68.50	68.50	0
2023-03-10	68.50	68.50	68.50	68.50	0
2023-03-09	68.50	68.50	68.50	68.50	0
2023-03-08	68.50	68.50	68.50	68.50	0
2023-03-07	68.50	68.50	68.50	68.50	0
2023-03-06	68.50	68.50	68.50	68.50	0
2023-03-03	68.50	68.50	68.50	68.50	0
2023-03-02	68.50	68.50	68.50	68.50	0
2023-03-01	68.50	68.50	68.50	68.50	0
2023-02-28	68.50	68.50	68.50	68.50	0
2023-02-27	68.50	68.50	68.50	68.50	0
2023-02-24	68.50	68.50	68.50	68.50	0
2023-02-23	68.50	68.50	68.50	68.50	0
2023-02-22	68.50	68.50	68.50	68.50	0
2023-02-21	68.50	68.50	68.50	68.50	0
2023-02-20	68.50	68.50	68.50	68.50	0
2023-02-17	68.50	68.50	68.50	68.50	0
2023-02-16	68.50	68.50	68.50	68.50	0
2023-02-15	68.50	68.50	68.50	68.50	0
2023-02-14	68.50	68.50	68.50	68.50	0
2023-02-13	68.50	68.50	68.50	68.50	0
2023-02-10	68.50	68.50	68.50	68.50	0
2023-02-09	68.50	68.50	68.50	68.50	0
2023-02-08	68.50	68.50	68.50	68.50	0
2023-02-07	68.50	68.50	68.50	68.50	0
2023-02-06	68.50	68.50	68.50	68.50	0
2023-02-03	68.50	68.50	68.50	68.50	0
2023-02-02	68.50	68.50	68.50	68.50	0
2023-02-01	68.50	68.50	68.50	68.50	0
2023-01-31	68.50	68.50	68.50	68.50	0
2023-01-30	68.50	68.50	68.50	68.50	0
2023-01-27	68.50	68.50	68.50	68.50	0
2023-01-26	68.50	68.50	68.50	68.50	0
2023-01-25	68.50	68.50	68.50	68.50	0
2023-01-24	68.50	68.50	68.50	68.50	0
2023-01-23	68.50	68.50	68.50	68.50	0
2023-01-20	68.50	68.50	68.50	68.50	0
2023-01-19	68.50	68.50	68.50	68.50	0
2023-01-18	68.50	68.50	68.50	68.50	0
2023-01-17	68.50	68.50	68.50	68.50	304,875
2023-01-16	68.50	68.50	68.50	68.50	19,500
2023-01-13	68.50	68.50	68.50	68.50	0
2023-01-12	68.50	68.50	68.50	68.50	0
2023-01-11	68.50	68.50	68.50	68.50	0
2023-01-10	68.50	68.50	68.50	68.50	0
2023-01-09	68.50	68.50	68.50	68.50	0
2023-01-06	68.50	68.50	68.50	68.50	0
2023-01-05	68.50	68.50	68.50	68.50	0
2023-01-04	65.00	68.50	65.00	68.50	0
2023-01-03	65.00	65.00	65.00	65.00	0
2023-01-02	65.00	65.00	65.00	65.00	0
2022-12-30	65.00	65.00	65.00	65.00	0
2022-12-29	65.00	65.00	65.00	65.00	0
2022-12-28	65.00	65.00	65.00	65.00	0
2022-12-27	65.00	65.00	65.00	65.00	0
2022-12-26	65.00	65.00	65.00	65.00	0
2022-12-23	65.00	65.00	65.00	65.00	0
2022-12-22	65.00	65.00	65.00	65.00	0
2022-12-21	65.00	65.00	65.00	65.00	0
2022-12-20	65.00	65.00	65.00	65.00	0
2022-12-19	65.00	65.00	65.00	65.00	0
2022-12-16	65.00	65.00	65.00	65.00	0
2022-12-15	65.00	65.00	65.00	65.00	0
2022-12-14	65.00	65.00	65.00	65.00	0
2022-12-13	65.00	65.00	65.00	65.00	0
2022-12-12	65.00	65.00	65.00	65.00	0
2022-12-09	65.00	65.00	65.00	65.00	0
2022-12-08	65.00	65.00	65.00	65.00	0
2022-12-07	65.00	65.00	65.00	65.00	0
2022-12-06	65.00	65.00	65.00	65.00	0
2022-12-05	65.00	65.00	65.00	65.00	0
2022-12-02	65.00	65.00	65.00	65.00	0
2022-12-01	65.00	65.00	65.00	65.00	0
2022-11-30	65.00	65.00	65.00	65.00	0
2022-11-29	65.00	65.00	65.00	65.00	0
2022-11-28	65.00	65.00	65.00	65.00	0
2022-11-25	65.00	65.00	65.00	65.00	0
2022-11-24	65.00	65.00	65.00	65.00	0
2022-11-23	65.00	65.00	65.00	65.00	0
2022-11-22	65.00	65.00	65.00	65.00	0
2022-11-21	65.00	65.00	65.00	65.00	0
2022-11-18	65.00	65.00	65.00	65.00	0
2022-11-17	65.00	65.00	65.00	65.00	0
2022-11-16	65.00	65.00	65.00	65.00	0
2022-11-15	65.00	65.00	65.00	65.00	0
2022-11-14	65.00	65.00	65.00	65.00	0
2022-11-11	65.00	65.00	65.00	65.00	0
2022-11-10	65.00	65.00	65.00	65.00	0
2022-11-09	65.00	65.00	65.00	65.00	0
2022-11-08	65.00	65.00	65.00	65.00	0
2022-11-07	65.00	65.00	65.00	65.00	0
2022-11-04	65.00	65.00	65.00	65.00	0
2022-11-03	65.00	65.00	65.00	65.00	0
2022-11-02	65.00	65.00	65.00	65.00	0
2022-11-01	65.00	65.00	65.00	65.00	0
2022-10-31	65.00	65.00	65.00	65.00	0
2022-10-28	65.00	65.00	65.00	65.00	0
2022-10-27	65.00	65.00	65.00	65.00	0
2022-10-26	65.00	65.00	65.00	65.00	0
2022-10-25	65.00	65.00	65.00	65.00	0
2022-10-24	65.00	65.00	65.00	65.00	0
2022-10-21	65.00	65.00	65.00	65.00	0
2022-10-20	65.00	65.00	65.00	65.00	0
2022-10-19	65.00	65.00	65.00	65.00	0
2022-10-18	65.00	65.00	65.00	65.00	0
2022-10-17	65.00	65.00	65.00	65.00	0
2022-10-14	65.00	65.00	65.00	65.00	2,540
2022-10-13	65.00	65.00	65.00	65.00	0
2022-10-12	65.00	65.00	65.00	65.00	0
2022-10-11	65.00	65.00	65.00	65.00	0
2022-10-10	65.00	65.00	65.00	65.00	0
2022-10-07	65.00	65.00	65.00	65.00	0
2022-10-06	65.00	65.00	65.00	65.00	0
2022-10-05	65.00	65.00	65.00	65.00	0
2022-10-04	65.00	65.00	65.00	65.00	0
2022-10-03	65.00	65.00	65.00	65.00	0
2022-09-30	65.00	65.00	65.00	65.00	225,516
2022-09-29	65.00	65.00	65.00	65.00	0
2022-09-28	65.00	65.00	65.00	65.00	0
2022-09-27	65.00	65.00	65.00	65.00	0
2022-09-26	65.00	65.00	65.00	65.00	0
2022-09-23	65.00	65.00	65.00	65.00	0
2022-09-22	65.00	65.00	65.00	65.00	0
2022-09-21	65.00	65.00	65.00	65.00	0
2022-09-20	65.00	65.00	65.00	65.00	0
2022-09-19	65.00	65.00	65.00	65.00	0
2022-09-16	65.00	65.00	65.00	65.00	0
2022-09-15	65.00	65.00	65.00	65.00	0
2022-09-14	65.00	65.00	65.00	65.00	0
2022-09-13	65.00	65.00	65.00	65.00	0
2022-09-12	65.00	65.00	65.00	65.00	0
2022-09-09	65.00	65.00	65.00	65.00	0
2022-09-08	65.00	65.00	65.00	65.00	0
2022-09-07	65.00	65.00	65.00	65.00	0

Share	Price	Change
Sondrel Plc (SND)	6.75	43.48%
Regtech Open (RTOP)	1.754	26.56%
R&Q Insurance (RQIH)	2.05	19.36%
Kore Potash (KP2)	0.625	19.05%
Iqgeo (IQG)	473.00	16.05%

Share	Price	Change
Genedrive (GDR)	1.95	-20%
Borders & Sth. (BOR)	2.18	-14.84%
Petrel Resources (PET)	1.75	-14.63%
On The Beach (OTB)	143.40	-14.44%
Zenova Grp (ZED)	1.80	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.025	412,398,191
Vodafone (VOD)	73.28	187,539,849
Lloyds (LLOY)	54.54	141,610,312
Kefi Gold (KEFI)	0.72	99,771,577
Baron Oil (BOIL)	0.0675	92,179,449