Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2024-05-03 | 44.00 | 43.00 | 43.00 | 43.00 | 99 |
| 2024-05-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-05-01 | 44.00 | 44.00 | 44.00 | 44.00 | 3 |
| 2024-04-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-04-29 | 44.00 | 45.00 | 44.00 | 44.00 | 13 |
| 2024-04-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-04-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-04-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2024-04-23 | 45.00 | 44.00 | 44.00 | 44.00 | 2,417 |
| 2024-04-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-10 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-04-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-13 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-03-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-29 | 45.00 | 45.00 | 45.00 | 45.00 | 4 |
| 2024-02-28 | 45.00 | 45.00 | 45.00 | 45.00 | 42 |
| 2024-02-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-13 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-06 | 45.00 | 45.00 | 45.00 | 45.00 | 1,088 |
| 2024-02-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-02-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-31 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-23 | 45.00 | 45.00 | 43.20 | 45.00 | 1 |
| 2024-01-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-11 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
| 2024-01-10 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2024-01-04 | 45.00 | 45.00 | 45.00 | 45.00 | 3 |
| 2024-01-03 | 45.00 | 45.00 | 45.00 | 45.00 | 18 |
| 2024-01-02 | 45.00 | 45.00 | 45.00 | 45.00 | 3,582 |
| 2024-01-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2023-12-29 | 45.00 | 45.00 | 44.00 | 45.00 | 1 |
| 2023-12-28 | 46.40 | 49.00 | 45.00 | 45.00 | 18 |
| 2023-12-27 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-21 | 48.00 | 48.00 | 48.00 | 48.00 | 1 |
| 2023-12-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-06 | 48.00 | 49.00 | 48.00 | 48.00 | 2 |
| 2023-12-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-12-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-27 | 48.00 | 49.00 | 49.00 | 49.00 | 1 |
| 2023-11-24 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-09 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-11-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-31 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-27 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-24 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-11 | 48.00 | 48.00 | 48.00 | 48.00 | 1,407 |
| 2023-10-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-09 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-10-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-29 | 48.00 | 48.00 | 48.00 | 48.00 | 558,939 |
| 2023-09-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-27 | 48.00 | 48.00 | 48.00 | 48.00 | 1 |
| 2023-09-26 | 47.00 | 48.00 | 47.00 | 48.00 | 68 |
| 2023-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | 2 |
| 2023-09-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-19 | 48.00 | 48.00 | 48.00 | 48.00 | 3,746 |
| 2023-09-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-09-04 | 48.00 | 48.00 | 48.00 | 48.00 | 14 |
| 2023-09-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-31 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-24 | 48.00 | 48.00 | 48.00 | 48.00 | 3 |
| 2023-08-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-18 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-11 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2023-08-10 | 48.00 | 48.00 | 48.00 | 48.00 | 994,065 |
| 2023-08-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-07 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-03 | 49.00 | 49.00 | 49.00 | 49.00 | 2 |
| 2023-08-02 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-08-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-07-31 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-07-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-07-27 | 50.90 | 50.90 | 48.80 | 49.00 | 0 |
| 2023-07-26 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 2023-07-25 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 2023-07-24 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 2023-07-21 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 2023-07-20 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 2023-07-19 | 51.50 | 51.50 | 50.60 | 50.90 | 32,905 |
| 2023-07-18 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-12 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-10 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-06 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-05 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-04 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-07-03 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-30 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-28 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-27 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-26 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-23 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-22 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-21 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-20 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-19 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-16 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-15 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-12 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-08 | 51.50 | 51.50 | 51.50 | 51.50 | 117 |
| 2023-06-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-06 | 51.50 | 51.50 | 51.50 | 51.50 | 25 |
| 2023-06-05 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-02 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-06-01 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-31 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-30 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-26 | 51.50 | 51.50 | 51.50 | 51.50 | 3 |
| 2023-05-25 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-24 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-23 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-22 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-19 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-18 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-16 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-15 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-12 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-10 | 51.50 | 51.50 | 51.50 | 51.50 | 18 |
| 2023-05-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-08 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-05 | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
| 2023-05-04 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-03 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-02 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-05-01 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-28 | 51.50 | 51.50 | 51.50 | 51.50 | 2 |
| 2023-04-27 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-26 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-25 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-24 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-21 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-20 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-19 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-18 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-12 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-10 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-06 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-05 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-04 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-03 | 54.00 | 54.00 | 50.50 | 51.50 | 14,452 |
| 2023-03-31 | 54.00 | 54.00 | 54.00 | 54.00 | 741,331 |
| 2023-03-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-28 | 54.00 | 54.00 | 54.00 | 54.00 | 10,764 |
| 2023-03-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-24 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-23 | 54.00 | 54.00 | 54.00 | 54.00 | 5,243 |
| 2023-03-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-09 | 54.00 | 54.00 | 54.00 | 54.00 | 2 |
| 2023-03-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-07 | 54.00 | 54.00 | 54.00 | 54.00 | 11,493 |
| 2023-03-06 | 54.00 | 54.00 | 54.00 | 54.00 | 3,738 |
| 2023-03-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-03-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-02-28 | 54.50 | 54.50 | 54.00 | 54.00 | 2,270 |
| 2023-02-27 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-23 | 54.50 | 54.50 | 54.50 | 54.50 | 11,655 |
| 2023-02-22 | 54.50 | 54.50 | 54.50 | 54.50 | 2,438 |
| 2023-02-21 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-20 | 54.50 | 54.50 | 54.50 | 54.50 | 3,615 |
| 2023-02-17 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-16 | 54.50 | 54.50 | 54.50 | 54.50 | 1,734 |
| 2023-02-15 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-14 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-13 | 54.50 | 54.50 | 54.50 | 54.50 | 27,590 |
| 2023-02-10 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-09 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-08 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-07 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-06 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-03 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-02-02 | 54.50 | 54.50 | 54.50 | 54.50 | 653,510 |
| 2023-02-01 | 54.50 | 54.50 | 54.50 | 54.50 | 5,560 |
| 2023-01-31 | 54.50 | 54.50 | 54.50 | 54.50 | 16,721 |
| 2023-01-30 | 54.50 | 54.50 | 54.50 | 54.50 | 2,430 |
| 2023-01-27 | 54.50 | 54.50 | 54.50 | 54.50 | 6,853 |
| 2023-01-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-25 | 54.50 | 54.50 | 54.50 | 54.50 | 1 |
| 2023-01-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-23 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-20 | 54.50 | 54.50 | 54.50 | 54.50 | 1,196 |
| 2023-01-19 | 54.50 | 54.50 | 54.50 | 54.50 | 6,142 |
| 2023-01-18 | 54.50 | 54.50 | 54.50 | 54.50 | 3,870 |
| 2023-01-17 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-16 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-13 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-12 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-11 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-10 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-09 | 54.50 | 54.50 | 54.50 | 54.50 | 428 |
| 2023-01-06 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-05 | 54.50 | 54.50 | 54.50 | 54.50 | 8 |
| 2023-01-04 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-03 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2023-01-02 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-30 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-29 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-28 | 54.50 | 54.50 | 54.50 | 54.50 | 15 |
| 2022-12-27 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-23 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-22 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-21 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-20 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-19 | 54.50 | 54.50 | 54.50 | 54.50 | 11,261 |
| 2022-12-16 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-15 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 2022-12-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-13 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-08 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-06 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-05 | 56.00 | 56.00 | 56.00 | 56.00 | 7,129 |
| 2022-12-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-01 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-30 | 56.00 | 56.00 | 56.00 | 56.00 | 2,321 |
| 2022-11-29 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-28 | 56.00 | 56.00 | 56.00 | 56.00 | 1,702 |
| 2022-11-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-23 | 56.00 | 56.00 | 56.00 | 56.00 | 3,830 |
| 2022-11-22 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-21 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-08 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-11-01 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-10-31 | 57.00 | 57.00 | 56.00 | 56.00 | 0 |
| 2022-10-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-24 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-21 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-20 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-17 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-12 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-11 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-05 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-04 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-10-03 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-30 | 57.00 | 57.00 | 57.00 | 57.00 | 254,026 |
| 2022-09-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-27 | 57.00 | 57.00 | 57.00 | 57.00 | 2,933 |
| 2022-09-26 | 57.00 | 57.00 | 57.00 | 57.00 | 14,278 |
| 2022-09-23 | 57.00 | 57.00 | 57.00 | 57.00 | 22,802 |
| 2022-09-22 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-21 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-20 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-16 | 57.00 | 57.00 | 57.00 | 57.00 | 1,791 |
| 2022-09-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-12 | 57.00 | 57.00 | 57.00 | 57.00 | 1,276 |
| 2022-09-09 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-08 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2022-09-07 | 57.00 | 57.00 | 57.00 | 57.00 | 1,554 |