Trident Royalties Share Trades

Trident Royalties share trades.

The following table shows today's trades for Trident Royalties. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TRR.L
Share Price TRR.L
Charts TRR.L
Trades TRR.L
History Compare
TRR.L TRR.L
Share News TRR.L
RNS TRR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:15:00 - 26-Apr-24	34.75	12,500	Unknown*	34.50	35.00
13:50:11 - 26-Apr-24	34.75	1,620	Unknown*	34.50	35.00
13:00:18 - 26-Apr-24	34.80	9,383	Buy*	34.50	35.00
12:40:46 - 26-Apr-24	34.835	500	Buy*	34.50	35.00
11:13:40 - 26-Apr-24	34.83225	4,500	Buy*	34.50	35.00
10:42:50 - 26-Apr-24	34.84	2,858	Buy*	34.50	35.00
10:36:31 - 26-Apr-24	34.84	1,600	Buy*	34.50	35.00
10:11:25 - 26-Apr-24	34.8475	11,052	Buy*	34.50	35.00
10:06:20 - 26-Apr-24	34.85	13,906	Buy*	34.50	35.00
08:06:35 - 26-Apr-24	34.7125	14,329	Sell*	34.50	35.00
07:00:29 - 26-Apr-24	34.85	23,374	Buy*	34.50	35.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.