Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renewables Infrastructure Group Share Price
Renewables Infrastructure Group Share Trades

Renewables Infrastructure Group Share Trades

Renewables Infrastructure Group share trades.

The following table shows today's trades for Renewables Infrastructure Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRIG.L
Share PriceTRIG.L
ChartsTRIG.L
TradesTRIG.L
HistoryCompare
TRIG.LTRIG.L
Share NewsTRIG.L
RNSTRIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:20 - 26-Apr-24 98.40 7 Unknown* 98.10 98.40
14:11:20 - 26-Apr-24 98.40 7 Unknown* 98.10 98.40
14:06:04 - 26-Apr-24 98.20 0 Unknown* 98.10 98.40
14:06:04 - 26-Apr-24 98.20 0 Unknown* 98.10 98.40
14:07:23 - 26-Apr-24 98.40 16 Unknown* 98.10 98.40
14:05:21 - 26-Apr-24 98.40 0 Unknown* 98.10 98.40
14:05:21 - 26-Apr-24 98.40 0 Unknown* 98.10 98.40
14:02:54 - 26-Apr-24 98.40 4 Unknown* 98.10 98.40
14:02:54 - 26-Apr-24 98.40 4 Unknown* 98.10 98.40
14:03:39 - 26-Apr-24 98.40 4 Unknown* 98.10 98.40
14:03:39 - 26-Apr-24 98.40 4 Unknown* 98.10 98.40
13:53:20 - 26-Apr-24 98.40 4 Unknown* 98.10 98.40
13:53:20 - 26-Apr-24 98.40 4 Unknown* 98.10 98.40
13:56:41 - 26-Apr-24 98.40 1 Unknown* 98.10 98.40
13:56:41 - 26-Apr-24 98.40 1 Unknown* 98.10 98.40
17:09:31 - 26-Apr-24 98.772 24,648 Unknown* 98.10 98.40
17:09:08 - 26-Apr-24 98.433 29,872 Unknown* 98.10 98.40
17:07:49 - 26-Apr-24 98.373 14,076 Unknown* 98.10 98.40
17:03:12 - 26-Apr-24 98.50 111 Unknown* 98.10 98.40
13:47:46 - 26-Apr-24 98.20 4 Unknown* 98.10 98.40
13:47:46 - 26-Apr-24 98.20 4 Unknown* 98.10 98.40
13:50:49 - 26-Apr-24 98.40 5 Unknown* 98.10 98.40
13:50:01 - 26-Apr-24 98.40 8 Unknown* 98.10 98.40
16:38:31 - 26-Apr-24 98.508 78,485 Unknown* 98.10 98.40
13:46:24 - 26-Apr-24 98.20 0 Unknown* 98.10 98.40
13:46:20 - 26-Apr-24 98.40 3 Unknown* 98.10 98.40
13:46:20 - 26-Apr-24 98.40 3 Unknown* 98.10 98.40
16:11:46 - 26-Apr-24 98.605 4,695 Unknown* 98.10 98.40
15:56:46 - 26-Apr-24 98.505 4,108 Unknown* 98.10 98.40
15:35:41 - 26-Apr-24 98.50 15,000 Buy* 98.10 98.40
15:35:26 - 26-Apr-24 98.50 325,476 Buy* 98.10 98.40
15:29:28 - 26-Apr-24 98.40 2,742 Buy* 98.10 98.40
15:29:22 - 26-Apr-24 98.40 762 Buy* 98.10 98.40
15:29:21 - 26-Apr-24 98.40 1,959 Buy* 98.10 98.40
15:29:21 - 26-Apr-24 98.40 665 Buy* 98.10 98.40
15:29:21 - 26-Apr-24 98.40 11,338 Buy* 98.10 98.40
15:29:21 - 26-Apr-24 98.40 17,086 Buy* 98.10 98.40
15:28:32 - 26-Apr-24 98.2289 254 Sell* 98.10 98.40
15:28:22 - 26-Apr-24 98.40 1,793 Buy* 98.10 98.40
15:28:11 - 26-Apr-24 98.16 9,090 Sell* 98.10 98.40
15:27:20 - 26-Apr-24 98.40 69 Buy* 98.10 98.40
15:26:51 - 26-Apr-24 98.2289 3,033 Sell* 98.10 98.40
15:26:22 - 26-Apr-24 98.10 1 Sell* 98.10 98.40
15:25:29 - 26-Apr-24 98.30 3 Buy* 98.10 98.30
15:25:00 - 26-Apr-24 98.30 3 Buy* 98.10 98.30
15:24:35 - 26-Apr-24 98.40 5 Buy* 98.10 98.40
15:24:35 - 26-Apr-24 98.40 300 Buy* 98.10 98.40
15:24:35 - 26-Apr-24 98.40 4 Buy* 98.10 98.40
15:23:09 - 26-Apr-24 98.40 872 Buy* 98.10 98.40
15:21:41 - 26-Apr-24 98.40 627 Buy* 98.10 98.40
15:20:46 - 26-Apr-24 98.2016 496 Sell* 98.10 98.40
15:20:36 - 26-Apr-24 98.2289 4,500 Sell* 98.10 98.40
15:19:55 - 26-Apr-24 98.40 1 Buy* 98.00 98.40
15:19:51 - 26-Apr-24 98.30 368 Buy* 98.00 98.30
15:19:44 - 26-Apr-24 98.30 104 Buy* 98.00 98.30
15:19:44 - 26-Apr-24 98.30 2 Buy* 98.00 98.30
15:19:44 - 26-Apr-24 98.30 10 Buy* 98.00 98.30
15:19:44 - 26-Apr-24 98.30 1 Buy* 98.00 98.30
15:19:44 - 26-Apr-24 98.30 25 Buy* 98.00 98.30
15:19:44 - 26-Apr-24 98.00 6 Sell* 98.00 98.30
15:19:01 - 26-Apr-24 98.1016 4,077 Sell* 98.00 98.30
15:18:44 - 26-Apr-24 98.1289 7,500 Sell* 98.00 98.30
15:18:44 - 26-Apr-24 98.0843 540 Sell* 98.00 98.30
15:18:29 - 26-Apr-24 98.0843 3,000 Sell* 98.00 98.30
15:16:45 - 26-Apr-24 98.0843 11,536 Sell* 98.00 98.30
15:14:43 - 26-Apr-24 98.30 50 Buy* 97.90 98.30
15:12:58 - 26-Apr-24 98.086 4,049 Sell* 98.00 98.40
15:12:00 - 26-Apr-24 98.1357 1,015 Sell* 98.00 98.40
15:10:39 - 26-Apr-24 98.085 14,000 Sell* 98.00 98.40
15:10:11 - 26-Apr-24 98.40 101 Buy* 98.00 98.40
15:08:27 - 26-Apr-24 98.084 300 Sell* 98.00 98.40
15:06:48 - 26-Apr-24 98.083 5,300 Sell* 98.00 98.40
15:06:22 - 26-Apr-24 98.40 1 Buy* 98.00 98.40
15:05:13 - 26-Apr-24 98.172 19,962 Sell* 98.00 98.40
15:04:10 - 26-Apr-24 98.172 2,110 Sell* 98.00 98.40
15:02:38 - 26-Apr-24 98.1719 10 Sell* 98.00 98.40
15:01:39 - 26-Apr-24 98.1355 1,030 Sell* 98.00 98.40
15:01:27 - 26-Apr-24 98.30 3,230 Buy* 98.00 98.30
15:01:27 - 26-Apr-24 98.30 559 Buy* 98.00 98.30
15:01:27 - 26-Apr-24 98.20 31,772 Buy* 98.00 98.20
15:01:27 - 26-Apr-24 98.20 18,228 Buy* 98.00 98.20
15:01:27 - 26-Apr-24 98.10 2,721 Buy* 97.90 98.10
15:01:27 - 26-Apr-24 98.10 3,467 Buy* 97.90 98.10
15:00:16 - 26-Apr-24 97.929 4,350 Sell* 97.80 98.10
14:59:41 - 26-Apr-24 97.929 4,000 Sell* 97.80 98.10
14:59:38 - 26-Apr-24 97.9289 200 Sell* 97.80 98.10
14:59:37 - 26-Apr-24 98.20 2 Buy* 97.80 98.10
14:59:37 - 26-Apr-24 98.20 2 Buy* 97.80 98.10
14:59:36 - 26-Apr-24 98.129 6,344 Buy* 97.80 98.10
14:59:37 - 26-Apr-24 98.20 5 Buy* 97.80 98.10
14:59:37 - 26-Apr-24 98.20 2 Buy* 97.80 98.10
14:59:37 - 26-Apr-24 98.20 15 Buy* 97.80 98.10
14:59:37 - 26-Apr-24 98.00 2,756 Sell* 98.00 98.20
14:59:37 - 26-Apr-24 98.00 20,000 Sell* 98.00 98.20
14:59:37 - 26-Apr-24 98.00 2,405 Sell* 98.00 98.20
14:59:37 - 26-Apr-24 98.00 1,005 Sell* 98.00 98.20
14:59:37 - 26-Apr-24 98.00 5,009 Sell* 98.00 98.20
14:59:29 - 26-Apr-24 98.129 971 Sell* 98.00 98.30
14:59:29 - 26-Apr-24 98.1016 971 Sell* 98.00 98.30
14:59:22 - 26-Apr-24 98.1289 20 Sell* 98.00 98.30
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.