Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renewables Infrastructure Group Share Price
Renewables Infrastructure Group Share Trades

Renewables Infrastructure Group Share Trades

Renewables Infrastructure Group share trades.

The following table shows today's trades for Renewables Infrastructure Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRIG.L
Share PriceTRIG.L
ChartsTRIG.L
TradesTRIG.L
HistoryCompare
TRIG.LTRIG.L
Share NewsTRIG.L
RNSTRIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:30 - 28-Jul-26 76.60 255,000 Sell* 76.50 76.70
16:39:22 - 28-Jul-26 76.60 378,388 Sell* 76.50 76.70
16:38:39 - 28-Jul-26 76.60 275,000 Sell* 76.50 76.70
16:35:23 - 28-Jul-26 76.60 357,011 Sell* 76.50 76.70
16:29:43 - 28-Jul-26 76.50 1 Sell* 76.50 76.70
16:29:26 - 28-Jul-26 76.70 1,000 Buy* 76.50 76.70
16:29:10 - 28-Jul-26 76.676 1,310 Buy* 76.50 76.70
16:29:01 - 28-Jul-26 76.50 765 Sell* 76.50 76.70
16:29:01 - 28-Jul-26 76.70 1 Buy* 76.50 76.70
16:28:47 - 28-Jul-26 76.70 5 Buy* 76.50 76.70
16:28:47 - 28-Jul-26 76.50 18 Sell* 76.50 76.70
16:28:46 - 28-Jul-26 76.66 2,037 Buy* 76.50 76.70
16:27:42 - 28-Jul-26 76.50 3 Sell* 76.50 76.70
16:27:02 - 28-Jul-26 76.676 2,700 Buy* 76.50 76.70
16:26:27 - 28-Jul-26 76.50 17 Sell* 76.50 76.70
16:26:12 - 28-Jul-26 76.70 521 Buy* 76.50 76.70
16:26:12 - 28-Jul-26 76.70 522 Buy* 76.50 76.70
16:25:56 - 28-Jul-26 76.80 3 Buy* 76.40 76.70
16:25:56 - 28-Jul-26 76.50 2,421 Sell* 76.40 76.70
16:25:03 - 28-Jul-26 76.80 3 Buy* 76.50 76.80
16:25:03 - 28-Jul-26 76.80 31 Buy* 76.50 76.80
16:22:55 - 28-Jul-26 76.74 1,500 Buy* 76.50 76.80
16:22:53 - 28-Jul-26 76.50 1 Sell* 76.50 76.70
16:22:53 - 28-Jul-26 76.50 1 Sell* 76.50 76.70
16:22:53 - 28-Jul-26 76.60 1,507 Sell* 76.50 76.70
16:22:35 - 28-Jul-26 76.651 10 Sell* 76.60 76.80
16:22:20 - 28-Jul-26 76.60 12 Sell* 76.60 76.80
16:22:20 - 28-Jul-26 76.60 95 Sell* 76.60 76.80
16:21:43 - 28-Jul-26 76.60 21 Sell* 76.60 76.80
16:21:43 - 28-Jul-26 76.80 1 Buy* 76.60 76.80
16:21:43 - 28-Jul-26 76.60 10 Sell* 76.60 76.80
16:21:43 - 28-Jul-26 76.60 1,081 Sell* 76.60 76.80
16:21:43 - 28-Jul-26 76.60 1,080 Sell* 76.50 76.80
16:21:43 - 28-Jul-26 76.60 1,081 Sell* 76.50 76.80
16:21:41 - 28-Jul-26 76.797 6,510 Buy* 76.60 76.80
16:20:57 - 28-Jul-26 76.60 2,726 Sell* 76.60 76.90
16:20:57 - 28-Jul-26 76.70 529 Sell* 76.70 76.90
16:20:57 - 28-Jul-26 76.70 1,988 Sell* 76.70 76.90
16:20:57 - 28-Jul-26 76.70 1,267 Sell* 76.70 76.90
16:20:52 - 28-Jul-26 76.60 2 Sell* 76.60 76.90
16:20:16 - 28-Jul-26 76.60 100,000 Sell* 76.60 76.90
16:20:04 - 28-Jul-26 76.90 2 Buy* 76.60 76.90
16:19:40 - 28-Jul-26 76.864 1,300 Buy* 76.60 76.90
16:19:38 - 28-Jul-26 76.90 6 Buy* 76.60 76.90
16:19:38 - 28-Jul-26 76.90 10 Buy* 76.60 76.90
16:18:34 - 28-Jul-26 76.90 1 Buy* 76.60 76.90
16:18:02 - 28-Jul-26 76.60 4 Sell* 76.60 76.90
16:17:06 - 28-Jul-26 76.60 20 Sell* 76.60 76.90
16:16:51 - 28-Jul-26 76.8403 733 Buy* 76.60 76.90
16:16:48 - 28-Jul-26 76.8955 6,502 Buy* 76.60 76.90
16:15:11 - 28-Jul-26 76.90 1 Buy* 76.60 76.90
16:15:11 - 28-Jul-26 76.90 3 Buy* 76.60 76.90
16:15:11 - 28-Jul-26 76.60 49 Sell* 76.60 76.90
16:15:11 - 28-Jul-26 76.90 50 Buy* 76.60 76.90
16:15:11 - 28-Jul-26 76.60 3 Sell* 76.60 76.90
16:15:11 - 28-Jul-26 76.90 500 Buy* 76.60 76.90
16:15:11 - 28-Jul-26 76.90 28 Buy* 76.60 76.90
16:15:11 - 28-Jul-26 76.60 2 Sell* 76.60 76.90
16:12:24 - 28-Jul-26 76.871 3,252 Buy* 76.60 76.90
16:09:10 - 28-Jul-26 76.90 2 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 15 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 2 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.70 10 Sell* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 3 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 250 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 2 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 2 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 4 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.70 29 Sell* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 12 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 2 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 9 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.70 1 Sell* 76.70 76.90
16:09:10 - 28-Jul-26 76.70 33 Sell* 76.70 76.90
16:09:10 - 28-Jul-26 76.70 16 Sell* 76.70 76.90
16:09:10 - 28-Jul-26 76.70 31 Sell* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 11 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.70 2 Sell* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 1 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 2 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 7 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 4 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 13 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 56 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 9 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.90 2 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.80 1,580 Buy* 76.70 76.90
16:09:10 - 28-Jul-26 76.80 975 Buy* 76.70 76.90
16:07:46 - 28-Jul-26 76.8052 24,500 Buy* 76.50 76.80
16:07:18 - 28-Jul-26 76.7405 6,000 Buy* 76.50 76.80
16:02:40 - 28-Jul-26 76.74 3,200 Buy* 76.50 76.80
15:59:27 - 28-Jul-26 76.7955 1,289 Buy* 76.50 76.80
15:55:22 - 28-Jul-26 76.575 1 Sell* 76.50 76.80
15:50:45 - 28-Jul-26 76.74 9,400 Buy* 76.50 76.80
15:49:48 - 28-Jul-26 76.7955 11,719 Buy* 76.50 76.80
15:46:19 - 28-Jul-26 76.80 5 Buy* 76.50 76.80
15:46:19 - 28-Jul-26 76.50 2 Sell* 76.50 76.80
15:46:19 - 28-Jul-26 76.80 15 Buy* 76.50 76.80
15:46:19 - 28-Jul-26 76.80 1 Buy* 76.50 76.80
15:46:19 - 28-Jul-26 76.50 73 Sell* 76.50 76.80
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Empresaria Group (EMR)25.5013.78%
Pci-pal (PCIP)51.0013.64%
Essentra (ESNT)108.2012.12%
Robert Walters (RWA)125.0011.61%
Top Fallers
Share Change
AB Dynamics (ABDP)751.00-29.55%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.35-14.87%
Ceres Power (CWR)316.80-13.87%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017878,955,778
Forgent (FORG)0.013821,963,304
Buccaneer Ergy (BUCE)0.01153,600,314
Vodafone (VOD)123.25125,127,056
Lloyds (LLOY)113.05118,335,174

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.