Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:59:48 - 03-May-24 | 52.65 | 500 | Buy* | 52.00 | 53.00 |
10:56:42 - 03-May-24 | 52.00 | 6,281 | Sell* | 52.00 | 53.00 |
10:56:35 - 03-May-24 | 52.256 | 4,735 | Sell* | 52.00 | 53.00 |
09:59:08 - 03-May-24 | 50.50 | 5,000 | Sell* | 50.50 | 52.00 |
09:58:48 - 03-May-24 | 51.00 | 5,000 | Sell* | 51.00 | 53.00 |
09:58:48 - 03-May-24 | 51.00 | 5,000 | Sell* | 51.00 | 53.00 |
09:43:26 - 03-May-24 | 52.30 | 1,101 | Buy* | 51.00 | 53.00 |
09:15:39 - 03-May-24 | 51.52 | 4,853 | Sell* | 51.00 | 53.00 |