Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:40:21 - 21-Sep-26 | 59.00 | 6 | Buy* | 55.00 | 59.00 |
| 16:29:15 - 21-Sep-26 | 59.00 | 0 | Unknown* | 55.00 | 59.00 |
| 16:29:15 - 21-Sep-26 | 59.00 | 3 | Buy* | 55.00 | 59.00 |
| 16:29:15 - 21-Sep-26 | 59.00 | 1 | Buy* | 55.00 | 59.00 |
| 16:29:15 - 21-Sep-26 | 55.00 | 0 | Unknown* | 55.00 | 59.00 |
| 16:27:08 - 21-Sep-26 | 55.90 | 3,314 | Sell* | 55.00 | 59.00 |
| 15:29:30 - 21-Sep-26 | 56.0813 | 412 | Sell* | 55.00 | 59.00 |
| 14:34:21 - 21-Sep-26 | 55.00 | 23 | Sell* | 55.00 | 59.00 |
| 13:17:09 - 21-Sep-26 | 59.00 | 1 | Buy* | 55.00 | 59.00 |
| 13:17:09 - 21-Sep-26 | 59.00 | 1 | Buy* | 55.00 | 59.00 |
| 13:17:09 - 21-Sep-26 | 59.00 | 3 | Buy* | 55.00 | 59.00 |
| 13:17:09 - 21-Sep-26 | 55.00 | 1 | Sell* | 55.00 | 59.00 |
| 12:46:51 - 21-Sep-26 | 55.00 | 505 | Sell* | 55.00 | 59.00 |
| 12:24:10 - 21-Sep-26 | 55.90 | 10,866 | Sell* | 55.00 | 59.00 |
| 10:40:48 - 21-Sep-26 | 57.96 | 5,169 | Buy* | 55.00 | 59.00 |
| 09:06:00 - 21-Sep-26 | 55.90 | 7,649 | Sell* | 55.00 | 59.00 |