Spdr Us Tips Share Trades

Spdr Us Tips share trades.

The following table shows today's trades for Spdr Us Tips. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TIPS.L
Share Price TIPS.L
Charts TIPS.L
Trades TIPS.L
History Compare
TIPS.L TIPS.L
Share News TIPS.L
RNS TIPS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:16:53 - 07-Jul-25	29.19	0	Unknown*	29.15	29.20
15:14:01 - 07-Jul-25	29.1602	5,010	Sell*	29.15	29.20
14:49:48 - 07-Jul-25	29.1365	200	Sell*	29.13	29.20
13:55:33 - 07-Jul-25	29.20	15	Buy*	29.15	29.21
11:47:14 - 07-Jul-25	29.2024	1,060	Unknown*	29.16	29.22
10:33:41 - 07-Jul-25	29.22	0	Unknown*	29.17	29.22
09:53:30 - 07-Jul-25	29.209	552	Unknown*	29.17	29.23
09:39:37 - 07-Jul-25	29.16	0	Unknown*	29.16	29.25
09:34:53 - 07-Jul-25	29.24	0	Unknown*	29.18	29.24
08:43:06 - 07-Jul-25	29.38	0	Unknown*	29.17	29.38

Top Risers

Share	Price	Change
Bezant Res (BZT)	0.0465	29.17%
Coral Products (CRU)	10.00	29.03%
Eqtec (EQT)	0.55	18.28%
Jarvis Securities (JIM)	21.00	16.67%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Synergia Energy (SYN)	0.0245	-14.04%
Pantheon Resources plc (PANR)	21.20	-13.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0135	3,155,207,829
Mirriad Advertising (MIRI)	0.0105	1,045,394,764
Synergia Energy (SYN)	0.0245	757,643,163
Caledonian Hold (CHP)	0.0045	540,046,698
Kodal Minerals (KOD)	0.345	504,650,041

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.