Spdr Us Tips Share Trades

Spdr Us Tips share trades.

The following table shows today's trades for Spdr Us Tips. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TIPS.L
Share Price TIPS.L
Charts TIPS.L
Trades TIPS.L
History Compare
TIPS.L TIPS.L
Share News TIPS.L
RNS TIPS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:03:34 - 20-Sep-24	29.21903	0	Unknown*	29.16	29.21
16:03:33 - 20-Sep-24	29.21791	1	Unknown*	29.16	29.21
11:55:14 - 20-Sep-24	29.33294	0	Unknown*	29.24	29.30
09:26:57 - 20-Sep-24	29.34	135	Buy*	29.28	29.34
09:01:01 - 20-Sep-24	29.41557	0	Unknown*	29.24	29.35
08:37:41 - 20-Sep-24	29.31507	0	Unknown*	29.26	29.32
08:37:40 - 20-Sep-24	29.31954	1	Unknown*	29.26	29.32
08:27:17 - 20-Sep-24	29.2769	1,000	Sell*	29.26	29.31
08:16:36 - 20-Sep-24	29.2643	12,136	Unknown*	29.24	29.30
08:04:24 - 20-Sep-24	29.33	1	Buy*	29.22	29.33

Top Risers

Share	Price	Change
Bowleven (BLVN)	0.275	57.14%
Global Petroleum (GBP)	0.125	35.14%
Proton Mtr Pwr (PPS)	0.60	33.33%
Mobile Streams (MOS)	0.1475	28.26%
Deltic Energy (DELT)	9.50	18.75%

Top Fallers

Share	Price	Change
Jade Road Inv (JADE)	0.30	-40%
Wishbone (WSBN)	0.375	-31.82%
Catenai Plc (CTAI)	0.15	-30.23%
Dr. Martens (DOCS)	51.65	-19.42%
Proteome (PRM)	2.50	-16.94%

Top By Volume

Share	Price	Volume
Global Petroleum (GBP)	0.125	623,583,773
Mosman Oil Gas (MSMN)	0.035	363,538,653
UK Oil & Gas (UKOG)	0.041	337,858,507
Nativo Resources (NTVO)	0.0027	298,616,664
Lloyds (LLOY)	58.20	243,847,154

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.