Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:16:53 - 07-Jul-25 | 29.19 | 0 | Unknown* | 29.15 | 29.20 |
15:14:01 - 07-Jul-25 | 29.1602 | 5,010 | Sell* | 29.15 | 29.20 |
14:49:48 - 07-Jul-25 | 29.1365 | 200 | Sell* | 29.13 | 29.20 |
13:55:33 - 07-Jul-25 | 29.20 | 15 | Buy* | 29.15 | 29.21 |
11:47:14 - 07-Jul-25 | 29.2024 | 1,060 | Unknown* | 29.16 | 29.22 |
10:33:41 - 07-Jul-25 | 29.22 | 0 | Unknown* | 29.17 | 29.22 |
09:53:30 - 07-Jul-25 | 29.209 | 552 | Unknown* | 29.17 | 29.23 |
09:39:37 - 07-Jul-25 | 29.16 | 0 | Unknown* | 29.16 | 29.25 |
09:34:53 - 07-Jul-25 | 29.24 | 0 | Unknown* | 29.18 | 29.24 |
08:43:06 - 07-Jul-25 | 29.38 | 0 | Unknown* | 29.17 | 29.38 |