Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:50:10 - 07-May-24 | 16.00 | 10,000 | Sell* | 15.00 | 18.00 |
14:09:24 - 07-May-24 | 17.20 | 15,000 | Buy* | 15.00 | 18.00 |
11:35:12 - 07-May-24 | 15.30 | 4,000 | Sell* | 15.00 | 18.00 |
08:24:01 - 03-May-24 | 17.10 | 19,039 | Unknown* | 17.00 | 18.00 |
08:24:01 - 03-May-24 | 17.10 | -19,039 | Unknown* | 17.00 | 18.00 |