Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Thruvision Grp Share Price
Thruvision Grp Share Trades

Thruvision Grp Share Trades

Thruvision Grp share trades.

The following table shows today's trades for Thruvision Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
THRU.L
Share PriceTHRU.L
ChartsTHRU.L
TradesTHRU.L
HistoryCompare
THRU.LTHRU.L
Share NewsTHRU.L
RNSTHRU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:47 - 21-Sep-26 2.3495 22,000 Buy* 2.20 2.40
16:27:08 - 21-Sep-26 2.40 179 Buy* 2.20 2.40
16:26:11 - 21-Sep-26 2.35 38,698 Buy* 2.20 2.40
15:26:05 - 21-Sep-26 2.40 121,499 Buy* 2.20 2.40
15:24:31 - 21-Sep-26 2.40 2,083 Buy* 2.20 2.40
15:24:31 - 21-Sep-26 2.20 806 Sell* 2.20 2.40
15:24:31 - 21-Sep-26 2.20 2,000 Sell* 2.20 2.40
15:24:31 - 21-Sep-26 2.40 1,041 Buy* 2.20 2.40
15:24:31 - 21-Sep-26 2.40 208 Buy* 2.20 2.40
14:43:51 - 21-Sep-26 2.32 6,492 Buy* 2.20 2.40
14:32:22 - 21-Sep-26 2.25 133,511 Sell* 2.20 2.40
13:57:18 - 21-Sep-26 2.40 371 Buy* 2.20 2.40
13:51:43 - 21-Sep-26 2.30 250,000 Sell* 2.30 2.40
13:51:09 - 21-Sep-26 2.40 458 Buy* 2.30 2.40
13:51:09 - 21-Sep-26 2.30 1,460 Sell* 2.30 2.40
13:51:09 - 21-Sep-26 2.40 128 Buy* 2.30 2.40
13:51:09 - 21-Sep-26 2.30 1,748 Sell* 2.30 2.40
13:51:09 - 21-Sep-26 2.40 500 Buy* 2.30 2.40
13:51:00 - 21-Sep-26 2.30 250,000 Sell* 2.30 2.40
13:50:17 - 21-Sep-26 2.30 227,780 Sell* 2.30 2.40
13:37:23 - 21-Sep-26 2.326 430,093 Sell* 2.30 2.40
13:13:37 - 21-Sep-26 2.326 42,993 Sell* 2.30 2.40
11:56:54 - 21-Sep-26 2.326 86,393 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 151 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 234 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 45 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 781 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 416 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 1,236 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 104 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 8,387 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 2,521 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 364 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 67 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 41 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 1,000 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 273 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 621 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 2,000 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 110 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 139 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 1,000 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 2,200 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 186 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 456 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 1,250 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 41 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 758 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 3,817 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 4,166 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 1,729 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 8,333 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.40 61 Buy* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 74 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 206 Sell* 2.30 2.40
11:22:38 - 21-Sep-26 2.30 3,043 Sell* 2.30 2.40
10:56:56 - 21-Sep-26 2.36 100,000 Buy* 2.30 2.40
10:31:17 - 21-Sep-26 2.368 88,471 Buy* 2.30 2.40
10:09:50 - 21-Sep-26 2.368 50,339 Buy* 2.30 2.40
09:41:25 - 21-Sep-26 2.31 30,819 Sell* 2.30 2.40
08:54:00 - 21-Sep-26 2.30 87,369 Sell* 2.30 2.40
08:31:32 - 21-Sep-26 2.40 836 Buy* 2.30 2.40
08:30:12 - 21-Sep-26 2.40 41 Buy* 2.30 2.40
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06611,086,784
Kefi Gold & Copper (KEFI)0.69431,183,089
Empyrean (EME)0.044364,156,554
Nativo Resources (NTVO)0.395363,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.