Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Telecom Plus Share Price
Telecom Plus Share Trades

Telecom Plus Share Trades

Telecom Plus share trades.

The following table shows today's trades for Telecom Plus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TEP.L
Share PriceTEP.L
ChartsTEP.L
TradesTEP.L
HistoryCompare
TEP.LTEP.L
Share NewsTEP.L
RNSTEP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:41 - 29-May-26 1,004.00 76,180 Unknown* 1,010.00 1,014.00
17:09:30 - 29-May-26 1,024.25 1,919 Buy* 1,010.00 1,014.00
16:48:13 - 29-May-26 1,004.00 1,728 Buy* 1,010.00 1,014.00
16:42:34 - 29-May-26 1,004.00 790 Buy* 1,010.00 1,014.00
16:36:07 - 29-May-26 1,004.00 81,984 Sell* 1,010.00 1,014.00
16:35:17 - 29-May-26 1,004.00 317,757 Sell* 1,010.00 1,014.00
16:29:55 - 29-May-26 1,014.00 2 Buy* 1,010.00 1,014.00
16:29:39 - 29-May-26 1,012.00 134 Buy* 1,008.00 1,014.00
16:29:39 - 29-May-26 1,012.00 209 Buy* 1,008.00 1,012.00
16:29:33 - 29-May-26 1,012.00 3 Buy* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 150 Buy* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 1 Buy* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 5 Buy* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 1 Buy* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,010.00 113 Sell* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,010.00 147 Sell* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 48 Buy* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 174 Buy* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 306 Sell* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 1 Sell* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 200 Sell* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 51 Sell* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 104 Sell* 1,008.00 1,012.00
16:29:32 - 29-May-26 1,012.00 7 Sell* 1,008.00 1,012.00
16:29:24 - 29-May-26 1,014.00 295 Buy* 1,012.00 1,014.00
16:29:00 - 29-May-26 1,014.00 112 Buy* 1,012.00 1,014.00
16:28:44 - 29-May-26 1,013.9164 587 Buy* 1,012.00 1,014.00
16:27:54 - 29-May-26 1,014.00 10 Buy* 1,012.00 1,014.00
16:27:44 - 29-May-26 1,014.00 104 Buy* 1,012.00 1,014.00
16:27:25 - 29-May-26 1,014.668 3 Unknown* 1,012.00 1,014.00
16:27:27 - 29-May-26 1,013.5543 100 Buy* 1,012.00 1,014.00
16:27:17 - 29-May-26 1,014.00 5 Buy* 1,012.00 1,014.00
16:27:17 - 29-May-26 1,014.00 4 Buy* 1,012.00 1,014.00
16:27:17 - 29-May-26 1,014.00 0 Unknown* 1,012.00 1,014.00
16:26:21 - 29-May-26 1,015.973 35 Buy* 1,012.00 1,016.00
16:26:17 - 29-May-26 1,013.419 494 Sell* 1,012.00 1,016.00
16:26:17 - 29-May-26 1,016.00 2 Buy* 1,012.00 1,016.00
16:26:07 - 29-May-26 1,016.00 5 Buy* 1,012.00 1,016.00
16:26:06 - 29-May-26 1,014.00 43 Sell* 1,012.00 1,016.00
16:26:06 - 29-May-26 1,014.00 48 Sell* 1,012.00 1,016.00
16:26:06 - 29-May-26 1,014.00 47 Sell* 1,012.00 1,016.00
16:26:06 - 29-May-26 1,014.00 68 Sell* 1,012.00 1,016.00
16:26:06 - 29-May-26 1,014.00 138 Sell* 1,012.00 1,016.00
16:25:15 - 29-May-26 1,016.00 4 Sell* 1,014.00 1,018.00
16:25:10 - 29-May-26 1,016.00 200 Sell* 1,014.00 1,018.00
16:25:02 - 29-May-26 1,018.00 0 Unknown* 1,014.00 1,018.00
16:23:34 - 29-May-26 1,016.9516 190 Buy* 1,014.00 1,018.00
16:22:30 - 29-May-26 1,016.00 103 Sell* 1,014.00 1,018.00
16:22:25 - 29-May-26 1,016.00 48 Sell* 1,016.00 1,018.00
16:22:18 - 29-May-26 1,016.00 35 Unknown* 1,014.00 1,018.00
16:22:18 - 29-May-26 1,016.00 193 Sell* 1,014.00 1,018.00
16:22:17 - 29-May-26 1,014.00 42 Sell* 1,014.00 1,018.00
16:21:50 - 29-May-26 1,014.00 36 Sell* 1,014.00 1,018.00
16:20:12 - 29-May-26 1,016.00 44 Sell* 1,014.00 1,018.00
16:20:12 - 29-May-26 1,016.00 7 Sell* 1,014.00 1,018.00
16:20:00 - 29-May-26 1,016.00 211 Unknown* 1,014.00 1,018.00
16:18:20 - 29-May-26 1,018.00 9 Buy* 1,014.00 1,018.00
16:18:20 - 29-May-26 1,018.00 0 Unknown* 1,014.00 1,018.00
16:16:41 - 29-May-26 1,018.00 5 Buy* 1,014.00 1,018.00
16:16:41 - 29-May-26 1,018.00 0 Unknown* 1,014.00 1,018.00
16:16:02 - 29-May-26 1,016.00 233 Unknown* 1,014.00 1,018.00
16:15:59 - 29-May-26 1,017.077 29 Buy* 1,014.00 1,018.00
16:15:23 - 29-May-26 1,016.827 100 Buy* 1,014.00 1,018.00
16:15:13 - 29-May-26 1,016.00 77 Sell* 1,014.00 1,018.00
16:15:13 - 29-May-26 1,016.00 208 Sell* 1,014.00 1,018.00
16:15:13 - 29-May-26 1,016.00 5 Sell* 1,014.00 1,018.00
16:14:52 - 29-May-26 1,018.00 1 Buy* 1,014.00 1,018.00
16:13:56 - 29-May-26 1,015.668 238 Sell* 1,014.00 1,018.00
16:13:35 - 29-May-26 1,016.00 118 Unknown* 1,014.00 1,018.00
16:13:35 - 29-May-26 1,016.00 20 Unknown* 1,014.00 1,018.00
16:09:02 - 29-May-26 1,016.00 230 Buy* 1,014.00 1,018.00
16:09:02 - 29-May-26 1,016.00 230 Buy* 1,014.00 1,018.00
16:08:41 - 29-May-26 1,016.00 113 Buy* 1,014.00 1,018.00
16:08:41 - 29-May-26 1,016.00 113 Buy* 1,014.00 1,018.00
16:08:41 - 29-May-26 1,016.00 197 Buy* 1,014.00 1,018.00
16:08:41 - 29-May-26 1,016.00 8 Buy* 1,014.00 1,018.00
16:08:41 - 29-May-26 1,016.00 158 Buy* 1,014.00 1,018.00
16:08:41 - 29-May-26 1,016.00 246 Buy* 1,014.00 1,018.00
16:07:45 - 29-May-26 1,014.00 161 Sell* 1,012.00 1,016.00
16:07:45 - 29-May-26 1,014.00 249 Sell* 1,012.00 1,016.00
16:07:45 - 29-May-26 1,014.00 186 Sell* 1,012.00 1,016.00
16:07:45 - 29-May-26 1,014.00 153 Sell* 1,012.00 1,016.00
16:07:41 - 29-May-26 1,016.00 0 Unknown* 1,014.00 1,016.00
16:07:41 - 29-May-26 1,014.00 31 Sell* 1,014.00 1,016.00
16:04:06 - 29-May-26 1,014.00 339 Buy* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,014.00 338 Buy* 1,012.00 1,014.00
16:04:06 - 29-May-26 1,014.00 247 Buy* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,014.00 255 Buy* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,012.00 11 Sell* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,012.00 192 Sell* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,012.00 510 Sell* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,012.00 2 Sell* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,012.00 302 Sell* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,012.00 2 Sell* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,014.00 330 Buy* 1,012.00 1,014.00
16:04:06 - 29-May-26 1,014.00 779 Buy* 1,012.00 1,016.00
16:04:06 - 29-May-26 1,014.00 147 Sell* 1,014.00 1,016.00
16:04:06 - 29-May-26 1,014.00 40 Sell* 1,014.00 1,016.00
16:04:06 - 29-May-26 1,014.00 18 Sell* 1,014.00 1,016.00
16:04:06 - 29-May-26 1,014.00 9 Sell* 1,014.00 1,016.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.