Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Telecom Plus Share Price
Telecom Plus Share Trades

Telecom Plus Share Trades

Telecom Plus share trades.

The following table shows today's trades for Telecom Plus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TEP.L
Share PriceTEP.L
ChartsTEP.L
TradesTEP.L
HistoryCompare
TEP.LTEP.L
Share NewsTEP.L
RNSTEP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:00 - 26-Apr-24 1,684.00 167 Unknown* 1,686.00 1,690.00
17:08:59 - 26-Apr-24 1,688.00 88 Unknown* 1,686.00 1,690.00
17:08:30 - 26-Apr-24 1,688.571 56 Unknown* 1,686.00 1,690.00
17:06:59 - 26-Apr-24 1,689.111 162 Unknown* 1,686.00 1,690.00
17:03:15 - 26-Apr-24 1,694.00 1,178 Unknown* 1,686.00 1,690.00
17:03:15 - 26-Apr-24 1,694.00 3 Unknown* 1,686.00 1,690.00
16:43:37 - 26-Apr-24 1,685.94 150 Unknown* 1,686.00 1,690.00
16:38:22 - 26-Apr-24 1,675.799 1,181 Unknown* 1,686.00 1,690.00
16:30:16 - 26-Apr-24 1,684.645 304 Unknown* 1,686.00 1,690.00
16:27:07 - 26-Apr-24 1,683.924 526 Unknown* 1,686.00 1,690.00
16:24:36 - 26-Apr-24 1,694.00 46 Unknown* 1,686.00 1,690.00
16:22:33 - 26-Apr-24 1,683.843 356 Unknown* 1,686.00 1,690.00
16:21:46 - 26-Apr-24 1,683.403 1,174 Unknown* 1,686.00 1,690.00
16:09:15 - 26-Apr-24 1,692.242 734 Unknown* 1,686.00 1,690.00
16:09:17 - 26-Apr-24 1,693.987 2,424 Unknown* 1,686.00 1,690.00
16:08:35 - 26-Apr-24 1,689.179 2,063 Unknown* 1,686.00 1,690.00
16:08:35 - 26-Apr-24 1,689.18 811 Unknown* 1,686.00 1,690.00
15:57:00 - 26-Apr-24 1,693.915 801 Unknown* 1,686.00 1,690.00
15:56:47 - 26-Apr-24 1,694.085 1,131 Unknown* 1,686.00 1,690.00
15:52:58 - 26-Apr-24 1,694.025 40 Unknown* 1,686.00 1,690.00
15:51:32 - 26-Apr-24 1,684.495 735 Unknown* 1,686.00 1,690.00
15:35:20 - 26-Apr-24 1,694.00 17,982 Buy* 1,686.00 1,690.00
15:29:26 - 26-Apr-24 1,688.00 14 Sell* 1,688.00 1,692.00
15:29:26 - 26-Apr-24 1,688.00 71 Sell* 1,688.00 1,692.00
15:29:26 - 26-Apr-24 1,688.00 15 Sell* 1,688.00 1,692.00
15:29:26 - 26-Apr-24 1,688.00 35 Sell* 1,688.00 1,692.00
15:29:26 - 26-Apr-24 1,688.00 205 Sell* 1,688.00 1,692.00
15:29:26 - 26-Apr-24 1,690.00 13 Buy* 1,686.00 1,690.00
15:29:26 - 26-Apr-24 1,690.00 1 Buy* 1,686.00 1,690.00
15:29:26 - 26-Apr-24 1,690.00 12 Buy* 1,686.00 1,690.00
15:29:26 - 26-Apr-24 1,690.00 11 Buy* 1,686.00 1,690.00
15:29:26 - 26-Apr-24 1,690.00 15 Buy* 1,686.00 1,690.00
15:29:26 - 26-Apr-24 1,690.00 13 Buy* 1,686.00 1,690.00
15:27:10 - 26-Apr-24 1,690.00 9 Buy* 1,686.00 1,690.00
15:23:12 - 26-Apr-24 1,688.158 44 Buy* 1,686.00 1,690.00
15:19:08 - 26-Apr-24 1,688.00 108 Sell* 1,688.00 1,690.00
15:19:08 - 26-Apr-24 1,688.00 10 Sell* 1,688.00 1,690.00
15:19:08 - 26-Apr-24 1,688.00 22 Sell* 1,688.00 1,692.00
15:19:08 - 26-Apr-24 1,688.00 70 Sell* 1,688.00 1,692.00
15:19:08 - 26-Apr-24 1,688.00 14 Sell* 1,688.00 1,692.00
15:15:31 - 26-Apr-24 1,688.00 1 Sell* 1,688.00 1,692.00
15:05:14 - 26-Apr-24 1,690.00 25 Buy* 1,686.00 1,690.00
15:05:09 - 26-Apr-24 1,690.00 36 Buy* 1,686.00 1,690.00
15:05:09 - 26-Apr-24 1,688.00 5 Buy* 1,686.00 1,688.00
15:04:34 - 26-Apr-24 1,688.00 19 Buy* 1,686.00 1,688.00
15:04:34 - 26-Apr-24 1,688.00 25 Buy* 1,686.00 1,688.00
15:04:34 - 26-Apr-24 1,688.00 6 Buy* 1,686.00 1,688.00
15:04:34 - 26-Apr-24 1,688.00 37 Buy* 1,686.00 1,688.00
15:04:34 - 26-Apr-24 1,688.00 13 Buy* 1,686.00 1,688.00
15:02:07 - 26-Apr-24 1,688.00 1 Buy* 1,684.00 1,688.00
15:01:50 - 26-Apr-24 1,684.644 1,000 Sell* 1,684.00 1,688.00
15:01:17 - 26-Apr-24 1,688.00 1 Buy* 1,684.00 1,688.00
15:00:27 - 26-Apr-24 1,688.00 1 Buy* 1,684.00 1,688.00
14:44:35 - 26-Apr-24 1,690.00 2 Buy* 1,686.00 1,690.00
14:39:00 - 26-Apr-24 1,686.00 58 Sell* 1,686.00 1,688.00
14:39:00 - 26-Apr-24 1,686.00 25 Sell* 1,686.00 1,688.00
14:39:00 - 26-Apr-24 1,688.00 39 Sell* 1,688.00 1,692.00
14:39:00 - 26-Apr-24 1,688.00 24 Sell* 1,688.00 1,692.00
14:38:08 - 26-Apr-24 1,690.00 115 Sell* 1,690.00 1,694.00
14:38:08 - 26-Apr-24 1,690.00 150 Sell* 1,690.00 1,694.00
14:38:07 - 26-Apr-24 1,692.00 19 Sell* 1,692.00 1,694.00
14:22:58 - 26-Apr-24 1,690.00 51 Buy* 1,688.00 1,690.00
14:20:47 - 26-Apr-24 1,688.00 24 Sell* 1,688.00 1,690.00
14:20:42 - 26-Apr-24 1,688.00 20 Sell* 1,688.00 1,690.00
14:20:42 - 26-Apr-24 1,688.00 32 Buy* 1,686.00 1,688.00
14:20:42 - 26-Apr-24 1,688.00 24 Buy* 1,684.00 1,688.00
14:03:38 - 26-Apr-24 1,685.24 4 Buy* 1,682.00 1,688.00
14:03:38 - 26-Apr-24 1,684.50 1 Sell* 1,682.00 1,688.00
13:54:14 - 26-Apr-24 1,690.00 3 Buy* 1,682.00 1,690.00
13:52:04 - 26-Apr-24 1,688.00 11 Buy* 1,682.00 1,688.00
13:47:15 - 26-Apr-24 1,688.00 30 Buy* 1,680.00 1,688.00
13:47:15 - 26-Apr-24 1,688.00 37 Buy* 1,680.00 1,688.00
13:39:33 - 26-Apr-24 1,686.00 25 Buy* 1,680.00 1,686.00
13:39:33 - 26-Apr-24 1,686.00 46 Buy* 1,680.00 1,686.00
13:39:33 - 26-Apr-24 1,686.00 7 Buy* 1,680.00 1,686.00
13:35:56 - 26-Apr-24 1,683.234 500 Buy* 1,680.00 1,686.00
13:34:45 - 26-Apr-24 1,686.00 49 Buy* 1,678.00 1,686.00
13:34:45 - 26-Apr-24 1,686.00 16 Buy* 1,678.00 1,686.00
13:34:45 - 26-Apr-24 1,686.00 16 Buy* 1,678.00 1,686.00
13:00:05 - 26-Apr-24 1,680.00 17 Sell* 1,680.00 1,690.00
12:51:13 - 26-Apr-24 1,684.046 297 Sell* 1,682.00 1,688.00
12:50:00 - 26-Apr-24 1,686.00 13 Buy* 1,678.00 1,686.00
12:50:00 - 26-Apr-24 1,686.00 16 Buy* 1,678.00 1,686.00
12:50:00 - 26-Apr-24 1,686.00 28 Buy* 1,678.00 1,686.00
12:48:36 - 26-Apr-24 1,682.00 11 Sell* 1,682.00 1,686.00
12:48:32 - 26-Apr-24 1,684.00 104 Sell* 1,684.00 1,690.00
12:48:32 - 26-Apr-24 1,684.00 1 Sell* 1,684.00 1,690.00
12:48:32 - 26-Apr-24 1,684.00 49 Sell* 1,684.00 1,690.00
12:44:25 - 26-Apr-24 1,686.00 5 Sell* 1,686.00 1,692.00
12:44:25 - 26-Apr-24 1,688.00 134 Sell* 1,688.00 1,692.00
12:44:25 - 26-Apr-24 1,688.00 5 Sell* 1,688.00 1,692.00
12:31:20 - 26-Apr-24 1,686.00 11 Sell* 1,686.00 1,692.00
12:31:20 - 26-Apr-24 1,686.00 15 Sell* 1,686.00 1,692.00
12:31:20 - 26-Apr-24 1,688.00 240 Sell* 1,688.00 1,692.00
12:31:20 - 26-Apr-24 1,690.00 30 Buy* 1,684.00 1,690.00
12:31:20 - 26-Apr-24 1,690.00 45 Buy* 1,684.00 1,690.00
12:31:20 - 26-Apr-24 1,690.00 28 Buy* 1,684.00 1,690.00
12:31:19 - 26-Apr-24 1,688.00 12 Buy* 1,680.00 1,688.00
12:31:19 - 26-Apr-24 1,688.00 28 Buy* 1,680.00 1,688.00
12:31:05 - 26-Apr-24 1,686.00 28 Buy* 1,680.00 1,686.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.