Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Telecom Plus Share Price
Telecom Plus Share Trades

Telecom Plus Share Trades

Telecom Plus share trades.

The following table shows today's trades for Telecom Plus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TEP.L
Share PriceTEP.L
ChartsTEP.L
TradesTEP.L
HistoryCompare
TEP.LTEP.L
Share NewsTEP.L
RNSTEP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:34:09 - 23-Oct-26 897.37 2 Buy* 895.00 898.00
08:33:10 - 23-Oct-26 897.00 94 Sell* 897.00 899.00
08:33:10 - 23-Oct-26 897.00 58 Sell* 895.00 899.00
08:33:10 - 23-Oct-26 897.00 93 Sell* 895.00 899.00
08:33:10 - 23-Oct-26 897.00 107 Sell* 895.00 899.00
08:33:10 - 23-Oct-26 897.00 194 Sell* 895.00 899.00
08:33:10 - 23-Oct-26 897.00 100 Sell* 895.00 899.00
08:33:08 - 23-Oct-26 898.00 100 Sell* 898.00 902.00
08:33:08 - 23-Oct-26 898.00 42 Sell* 898.00 902.00
08:33:08 - 23-Oct-26 898.00 83 Sell* 898.00 902.00
08:33:08 - 23-Oct-26 898.00 201 Sell* 898.00 902.00
08:31:37 - 23-Oct-26 899.00 203 Sell* 898.00 902.00
08:31:37 - 23-Oct-26 899.00 59 Sell* 898.00 902.00
08:31:37 - 23-Oct-26 899.00 201 Sell* 898.00 902.00
08:31:37 - 23-Oct-26 899.00 100 Sell* 898.00 902.00
08:31:27 - 23-Oct-26 900.00 0 Unknown* 898.00 903.00
08:26:35 - 23-Oct-26 897.00 201 Sell* 896.00 898.00
08:26:35 - 23-Oct-26 897.00 24 Sell* 896.00 899.00
08:26:28 - 23-Oct-26 896.00 88 Sell* 896.00 899.00
08:26:28 - 23-Oct-26 897.00 109 Buy* 896.00 899.00
08:24:44 - 23-Oct-26 896.00 37 Buy* 894.00 897.00
08:24:44 - 23-Oct-26 896.00 89 Buy* 894.00 897.00
08:24:44 - 23-Oct-26 896.00 87 Buy* 894.00 897.00
08:24:44 - 23-Oct-26 896.00 9 Buy* 894.00 897.00
08:22:16 - 23-Oct-26 894.00 197 Sell* 893.00 896.00
08:22:16 - 23-Oct-26 894.00 1 Sell* 894.00 897.00
08:22:16 - 23-Oct-26 894.00 5 Sell* 894.00 897.00
08:22:16 - 23-Oct-26 894.408 838 Sell* 894.00 897.00
08:20:34 - 23-Oct-26 897.00 0 Unknown* 894.00 897.00
08:19:25 - 23-Oct-26 896.00 191 Sell* 895.00 898.00
08:19:25 - 23-Oct-26 896.00 21 Sell* 895.00 898.00
08:19:25 - 23-Oct-26 896.00 113 Sell* 896.00 898.00
08:19:25 - 23-Oct-26 896.00 190 Sell* 896.00 900.00
08:19:25 - 23-Oct-26 897.00 28 Buy* 894.00 897.00
08:19:25 - 23-Oct-26 897.00 30 Buy* 894.00 897.00
08:19:25 - 23-Oct-26 897.00 113 Buy* 894.00 897.00
08:19:25 - 23-Oct-26 895.00 203 Sell* 894.00 899.00
08:19:25 - 23-Oct-26 895.00 4 Sell* 894.00 899.00
08:19:06 - 23-Oct-26 895.45 415 Sell* 894.00 899.00
08:17:02 - 23-Oct-26 894.00 185 Sell* 894.00 897.00
08:17:02 - 23-Oct-26 895.00 24 Sell* 894.00 897.00
08:17:02 - 23-Oct-26 895.00 166 Sell* 894.00 897.00
08:17:02 - 23-Oct-26 895.00 43 Sell* 894.00 897.00
08:16:55 - 23-Oct-26 895.45 1,476 Sell* 894.00 899.00
08:16:53 - 23-Oct-26 895.45 40 Sell* 894.00 899.00
08:15:15 - 23-Oct-26 894.00 0 Unknown* 894.00 899.00
08:08:40 - 23-Oct-26 893.00 164 Sell* 893.00 896.00
08:06:34 - 23-Oct-26 895.912 1,465 Buy* 893.00 897.00
08:04:00 - 23-Oct-26 895.00 189 Sell* 890.00 898.00
08:04:00 - 23-Oct-26 895.00 200 Sell* 890.00 898.00
08:03:31 - 23-Oct-26 898.754 220 Buy* 895.00 900.00
08:02:35 - 23-Oct-26 896.45 779 Sell* 895.00 900.00
08:02:34 - 23-Oct-26 900.00 53 Buy* 895.00 900.00
08:02:00 - 23-Oct-26 899.00 2 Unknown* 894.00 900.00
08:00:43 - 23-Oct-26 891.00 0 Unknown* 893.00 900.00
08:00:43 - 23-Oct-26 891.00 0 Unknown* 893.00 900.00
08:00:43 - 23-Oct-26 899.00 0 Unknown* 893.00 900.00
08:00:43 - 23-Oct-26 891.00 1 Sell* 893.00 900.00
08:01:49 - 23-Oct-26 900.00 43 Buy* 893.00 900.00
08:01:19 - 23-Oct-26 900.00 42 Buy* 893.00 900.00
08:00:34 - 23-Oct-26 896.85 27 Buy* 890.00 899.00
08:00:29 - 23-Oct-26 890.00 300 Sell* 890.00 901.00
08:00:29 - 23-Oct-26 899.00 1 Sell* 890.00 901.00
08:00:29 - 23-Oct-26 899.00 469 Sell* 890.00 901.00
Top Risers
Share Change
Huddled Group (HUD)0.82513.79%
Eurasia Mining (EUA)2.62511.7%
Futura Medical (FUM)0.19810%
Europa Oil & Gas (EOG)1.707.26%
Metals One (MET1)1.387.06%
Top Fallers
Share Change
Catenai Plc (CTAI)0.06-36.84%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.0195-20.41%
Litigation Cap. (LIT)0.402-19.92%
Robinson (RBN)110.00-10.2%
Top By Volume
Share Volume
Forgent (FORG)0.012109,536,772
Focus Xplore (FOX)0.019593,111,827
Buccaneer Ergy (BUCE)0.0132,788,079
Bezant Resources PLC (BZT)0.1232,238,411
Catenai Plc (CTAI)0.0628,368,437

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.