Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-21 | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 2022-10-20 | 110.00 | 110.40 | 109.80 | 109.80 | 1,278,212 |
| 2022-10-19 | 109.80 | 110.00 | 109.80 | 109.80 | 964,186 |
| 2022-10-18 | 110.00 | 111.40 | 109.60 | 109.80 | 1,368,286 |
| 2022-10-17 | 110.00 | 110.00 | 109.60 | 109.80 | 1,220,740 |
| 2022-10-14 | 109.80 | 110.00 | 109.60 | 110.00 | 2,404,901 |
| 2022-10-13 | 109.80 | 110.00 | 109.60 | 109.80 | 2,726,895 |
| 2022-10-12 | 110.00 | 110.00 | 109.60 | 109.80 | 1,850,354 |
| 2022-10-11 | 109.60 | 110.60 | 109.60 | 109.60 | 2,154,243 |
| 2022-10-10 | 109.60 | 109.80 | 109.60 | 109.60 | 1,555,089 |
| 2022-10-07 | 110.00 | 110.20 | 109.40 | 109.80 | 1,546,825 |
| 2022-10-06 | 110.00 | 110.60 | 109.60 | 109.60 | 1,123,147 |
| 2022-10-05 | 109.40 | 110.40 | 109.40 | 109.60 | 1,625,033 |
| 2022-10-04 | 109.80 | 110.00 | 109.20 | 109.80 | 2,363,319 |
| 2022-10-03 | 109.40 | 110.00 | 109.40 | 109.80 | 2,124,622 |
| 2022-09-30 | 109.60 | 110.20 | 109.40 | 109.80 | 1,326,578 |
| 2022-09-29 | 109.20 | 109.60 | 107.40 | 109.20 | 12,024,939 |
| 2022-09-28 | 109.00 | 109.60 | 108.80 | 109.00 | 2,241,056 |
| 2022-09-27 | 108.80 | 109.20 | 108.80 | 108.80 | 2,022,167 |
| 2022-09-26 | 108.80 | 109.20 | 108.80 | 108.80 | 1,874,220 |
| 2022-09-23 | 108.80 | 109.00 | 108.80 | 108.80 | 621,979 |
| 2022-09-22 | 109.00 | 109.00 | 108.80 | 109.00 | 4,985,709 |
| 2022-09-21 | 109.20 | 109.60 | 109.00 | 109.40 | 1,625,482 |
| 2022-09-20 | 109.00 | 109.80 | 109.00 | 109.00 | 865,774 |
| 2022-09-19 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2022-09-16 | 109.00 | 109.40 | 108.80 | 109.40 | 1,545,688 |
| 2022-09-15 | 111.40 | 111.40 | 108.80 | 109.00 | 4,809,925 |
| 2022-09-14 | 109.00 | 110.00 | 108.40 | 109.20 | 6,516,261 |
| 2022-09-13 | 108.80 | 109.40 | 108.80 | 108.80 | 623,560 |
| 2022-09-12 | 109.20 | 109.40 | 108.80 | 108.80 | 1,140,426 |
| 2022-09-09 | 109.40 | 109.60 | 109.00 | 109.20 | 199,119 |
| 2022-09-08 | 109.40 | 110.00 | 109.00 | 109.00 | 531,911 |
| 2022-09-07 | 109.20 | 109.60 | 109.00 | 109.40 | 446,112 |
| 2022-09-06 | 109.40 | 109.60 | 109.00 | 109.20 | 573,976 |
| 2022-09-05 | 108.80 | 110.40 | 108.80 | 109.40 | 650,085 |
| 2022-09-02 | 109.20 | 109.40 | 108.80 | 109.00 | 716,682 |
| 2022-09-01 | 109.40 | 109.40 | 109.00 | 109.00 | 1,057,693 |
| 2022-08-31 | 109.00 | 109.20 | 109.00 | 109.20 | 174,777 |
| 2022-08-30 | 110.40 | 112.00 | 109.00 | 109.00 | 535,484 |
| 2022-08-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-08-26 | 109.00 | 111.00 | 108.60 | 111.00 | 1,520,249 |
| 2022-08-25 | 109.00 | 109.20 | 108.60 | 109.00 | 600,270 |
| 2022-08-24 | 109.00 | 109.00 | 108.80 | 108.80 | 2,598,363 |
| 2022-08-23 | 108.80 | 109.20 | 108.80 | 109.00 | 1,803,022 |
| 2022-08-22 | 108.60 | 109.20 | 108.60 | 108.80 | 3,090,656 |
| 2022-08-19 | 108.60 | 108.80 | 108.60 | 108.60 | 3,178,480 |
| 2022-08-18 | 108.40 | 108.80 | 108.40 | 108.60 | 2,046,253 |
| 2022-08-17 | 108.80 | 109.20 | 108.20 | 108.60 | 4,428,270 |
| 2022-08-16 | 108.40 | 109.80 | 108.40 | 108.80 | 18,997,699 |
| 2022-08-15 | 87.30 | 93.20 | 86.70 | 93.10 | 348,723 |
| 2022-08-12 | 91.20 | 91.20 | 87.10 | 88.90 | 254,148 |
| 2022-08-11 | 88.00 | 88.50 | 83.60 | 86.60 | 751,019 |
| 2022-08-10 | 83.50 | 87.00 | 83.40 | 86.00 | 1,090,311 |
| 2022-08-09 | 83.50 | 86.00 | 81.90 | 82.70 | 292,369 |
| 2022-08-08 | 84.70 | 86.00 | 83.00 | 85.00 | 561,819 |
| 2022-08-05 | 85.40 | 86.20 | 83.70 | 84.40 | 359,807 |
| 2022-08-04 | 85.60 | 86.50 | 83.00 | 85.90 | 277,623 |
| 2022-08-03 | 84.40 | 86.80 | 83.80 | 86.00 | 443,011 |
| 2022-08-02 | 85.00 | 88.60 | 84.50 | 86.50 | 434,012 |
| 2022-08-01 | 84.50 | 90.10 | 84.50 | 89.10 | 238,790 |
| 2022-07-29 | 87.50 | 91.60 | 87.30 | 88.40 | 260,466 |
| 2022-07-28 | 89.50 | 89.50 | 86.90 | 87.90 | 436,686 |
| 2022-07-27 | 89.40 | 89.40 | 87.60 | 88.40 | 562,897 |
| 2022-07-26 | 91.00 | 92.50 | 88.80 | 89.50 | 798,781 |
| 2022-07-25 | 83.90 | 90.70 | 82.70 | 90.10 | 614,238 |
| 2022-07-22 | 85.50 | 87.40 | 84.10 | 85.00 | 386,422 |
| 2022-07-21 | 86.00 | 88.10 | 84.40 | 86.00 | 1,551,342 |
| 2022-07-20 | 86.60 | 86.60 | 82.60 | 85.50 | 448,726 |
| 2022-07-19 | 84.70 | 86.10 | 82.00 | 85.20 | 626,633 |
| 2022-07-18 | 78.60 | 83.70 | 75.10 | 83.20 | 593,951 |
| 2022-07-15 | 80.00 | 81.80 | 78.30 | 80.00 | 337,465 |
| 2022-07-14 | 79.00 | 83.00 | 78.20 | 79.00 | 388,090 |
| 2022-07-13 | 79.40 | 86.20 | 77.90 | 81.60 | 780,716 |
| 2022-07-12 | 78.90 | 80.00 | 76.00 | 78.10 | 597,179 |
| 2022-07-11 | 86.00 | 87.40 | 81.30 | 81.50 | 326,947 |
| 2022-07-08 | 84.20 | 87.50 | 82.00 | 85.50 | 558,507 |
| 2022-07-07 | 81.40 | 81.90 | 77.70 | 81.90 | 653,415 |
| 2022-07-06 | 71.40 | 82.50 | 70.40 | 80.80 | 1,454,151 |
| 2022-07-05 | 74.50 | 75.10 | 69.10 | 69.50 | 504,728 |
| 2022-07-04 | 75.20 | 75.20 | 72.30 | 74.00 | 250,775 |
| 2022-07-01 | 75.40 | 75.40 | 72.60 | 73.70 | 552,181 |
| 2022-06-30 | 73.90 | 76.50 | 72.30 | 75.40 | 953,911 |
| 2022-06-29 | 80.00 | 81.60 | 77.40 | 77.60 | 888,470 |
| 2022-06-28 | 82.50 | 82.50 | 79.50 | 79.60 | 557,388 |
| 2022-06-27 | 82.30 | 86.00 | 81.30 | 81.80 | 359,105 |
| 2022-06-24 | 87.90 | 87.90 | 82.00 | 83.50 | 1,303,371 |
| 2022-06-23 | 85.00 | 90.00 | 85.00 | 86.40 | 1,340,122 |
| 2022-06-22 | 82.00 | 90.10 | 78.40 | 89.40 | 2,928,065 |
| 2022-06-21 | 85.30 | 87.50 | 83.20 | 83.20 | 351,476 |
| 2022-06-20 | 89.80 | 89.80 | 84.70 | 85.50 | 316,225 |
| 2022-06-17 | 84.00 | 88.30 | 82.00 | 86.10 | 565,424 |
| 2022-06-16 | 91.90 | 92.40 | 82.40 | 83.10 | 891,780 |
| 2022-06-15 | 93.50 | 96.00 | 92.00 | 94.00 | 377,066 |
| 2022-06-14 | 94.90 | 96.80 | 92.90 | 94.90 | 465,069 |
| 2022-06-13 | 104.80 | 104.80 | 95.40 | 95.40 | 771,121 |
| 2022-06-10 | 108.80 | 110.00 | 104.60 | 106.00 | 827,997 |
| 2022-06-09 | 116.00 | 116.00 | 108.40 | 108.80 | 1,175,163 |
| 2022-06-08 | 113.80 | 116.60 | 111.20 | 116.00 | 1,088,710 |
| 2022-06-07 | 120.00 | 120.00 | 103.40 | 111.60 | 5,021,885 |
| 2022-06-06 | 148.00 | 148.00 | 136.80 | 136.80 | 626,976 |
| 2022-06-03 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-01 | 147.60 | 147.60 | 140.00 | 141.00 | 299,737 |
| 2022-05-31 | 139.80 | 142.00 | 138.00 | 141.00 | 320,906 |
| 2022-05-30 | 140.00 | 142.00 | 137.60 | 142.00 | 1,014,843 |
| 2022-05-27 | 138.20 | 138.20 | 133.40 | 135.80 | 433,093 |
| 2022-05-26 | 138.00 | 140.00 | 136.60 | 140.00 | 737,580 |
| 2022-05-25 | 130.20 | 140.60 | 130.00 | 139.00 | 1,005,751 |
| 2022-05-24 | 136.60 | 136.80 | 132.80 | 134.20 | 428,930 |
| 2022-05-23 | 145.00 | 145.60 | 135.80 | 138.00 | 508,321 |
| 2022-05-20 | 142.40 | 143.40 | 139.00 | 139.20 | 263,072 |
| 2022-05-19 | 141.00 | 142.40 | 137.40 | 140.80 | 799,013 |
| 2022-05-18 | 141.60 | 147.60 | 141.20 | 141.60 | 364,423 |
| 2022-05-17 | 145.00 | 145.80 | 143.40 | 145.80 | 275,864 |
| 2022-05-16 | 143.60 | 146.00 | 141.80 | 144.80 | 395,113 |
| 2022-05-13 | 143.00 | 146.00 | 141.00 | 145.20 | 407,787 |
| 2022-05-12 | 135.40 | 144.80 | 135.40 | 143.60 | 616,367 |
| 2022-05-11 | 134.80 | 143.80 | 134.80 | 143.40 | 1,156,725 |
| 2022-05-10 | 138.00 | 138.00 | 131.80 | 135.00 | 6,297,165 |
| 2022-05-09 | 139.00 | 140.20 | 133.20 | 134.40 | 1,112,971 |
| 2022-05-06 | 141.20 | 144.20 | 133.60 | 138.80 | 1,730,153 |
| 2022-05-05 | 147.60 | 147.60 | 141.20 | 141.20 | 581,893 |
| 2022-05-04 | 145.60 | 145.80 | 143.00 | 144.80 | 533,311 |
| 2022-05-03 | 145.00 | 149.40 | 145.00 | 146.20 | 401,900 |
| 2022-05-02 | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 2022-04-29 | 146.00 | 151.80 | 146.00 | 146.40 | 507,216 |
| 2022-04-28 | 152.00 | 153.80 | 146.00 | 146.80 | 492,654 |
| 2022-04-27 | 150.00 | 152.20 | 147.20 | 150.00 | 904,303 |
| 2022-04-26 | 151.60 | 151.60 | 147.00 | 147.00 | 731,081 |
| 2022-04-25 | 154.80 | 154.80 | 144.80 | 148.60 | 973,065 |
| 2022-04-22 | 150.00 | 150.00 | 143.20 | 147.80 | 687,692 |
| 2022-04-21 | 155.00 | 155.00 | 147.40 | 147.80 | 894,438 |
| 2022-04-20 | 152.20 | 153.60 | 150.60 | 152.00 | 714,523 |
| 2022-04-19 | 148.00 | 154.60 | 147.80 | 152.20 | 744,794 |
| 2022-04-18 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-04-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-04-14 | 155.00 | 157.20 | 153.00 | 156.00 | 903,423 |
| 2022-04-13 | 154.00 | 156.20 | 147.60 | 152.60 | 1,199,411 |
| 2022-04-12 | 141.80 | 151.00 | 141.80 | 147.80 | 462,105 |
| 2022-04-11 | 150.40 | 150.40 | 144.40 | 147.80 | 1,292,043 |
| 2022-04-08 | 146.00 | 151.60 | 146.00 | 149.60 | 1,135,221 |
| 2022-04-07 | 147.60 | 149.80 | 145.20 | 146.40 | 1,581,858 |
| 2022-04-06 | 141.00 | 150.20 | 141.00 | 148.80 | 1,364,754 |
| 2022-04-05 | 142.80 | 150.00 | 142.20 | 146.60 | 1,804,383 |
| 2022-04-04 | 130.00 | 147.80 | 126.20 | 146.60 | 3,505,853 |
| 2022-04-01 | 127.00 | 133.00 | 127.00 | 128.20 | 1,064,805 |
| 2022-03-31 | 130.20 | 133.80 | 128.60 | 128.60 | 708,667 |
| 2022-03-30 | 130.00 | 135.90 | 127.00 | 133.40 | 2,151,936 |
| 2022-03-29 | 122.90 | 130.70 | 122.90 | 130.00 | 1,889,249 |
| 2022-03-28 | 128.00 | 129.30 | 115.00 | 123.40 | 2,839,254 |
| 2022-03-25 | 123.50 | 128.20 | 122.80 | 126.20 | 1,041,199 |
| 2022-03-24 | 130.00 | 130.00 | 120.70 | 121.50 | 1,786,337 |
| 2022-03-23 | 125.00 | 132.60 | 124.00 | 130.10 | 2,710,589 |
| 2022-03-22 | 121.00 | 131.40 | 121.00 | 126.30 | 1,474,345 |
| 2022-03-21 | 118.60 | 137.10 | 116.00 | 124.40 | 6,727,283 |
| 2022-03-18 | 114.20 | 121.00 | 110.00 | 115.60 | 9,997,297 |
| 2022-03-17 | 90.00 | 101.10 | 86.70 | 98.75 | 10,403,896 |
| 2022-03-16 | 86.00 | 90.70 | 86.00 | 90.70 | 3,298,536 |
| 2022-03-15 | 92.00 | 92.00 | 86.10 | 87.95 | 1,122,625 |
| 2022-03-14 | 93.40 | 96.15 | 91.45 | 91.45 | 539,765 |
| 2022-03-11 | 94.00 | 98.70 | 92.50 | 93.50 | 1,145,703 |
| 2022-03-10 | 101.70 | 101.70 | 94.50 | 95.15 | 802,366 |
| 2022-03-09 | 99.15 | 99.65 | 94.95 | 97.80 | 1,310,628 |
| 2022-03-08 | 95.95 | 96.90 | 89.65 | 94.35 | 1,688,878 |
| 2022-03-07 | 89.00 | 92.70 | 85.00 | 91.80 | 3,579,188 |
| 2022-03-04 | 94.05 | 94.85 | 86.00 | 91.00 | 1,582,777 |
| 2022-03-03 | 93.15 | 100.90 | 93.15 | 95.25 | 4,736,630 |
| 2022-03-02 | 97.15 | 101.20 | 95.50 | 98.00 | 772,311 |
| 2022-03-01 | 105.90 | 105.90 | 98.00 | 99.10 | 1,285,393 |
| 2022-02-28 | 100.20 | 103.70 | 93.60 | 103.40 | 1,001,898 |
| 2022-02-25 | 96.30 | 97.15 | 93.00 | 96.50 | 1,415,126 |
| 2022-02-24 | 95.65 | 95.70 | 87.15 | 95.30 | 1,826,669 |
| 2022-02-23 | 91.90 | 103.40 | 90.90 | 96.55 | 2,697,301 |
| 2022-02-22 | 82.90 | 89.30 | 80.80 | 87.95 | 1,386,527 |
| 2022-02-21 | 86.80 | 87.00 | 83.60 | 84.85 | 684,486 |
| 2022-02-18 | 89.70 | 89.70 | 85.30 | 86.30 | 560,020 |
| 2022-02-17 | 93.80 | 93.80 | 87.75 | 87.85 | 644,665 |
| 2022-02-16 | 93.80 | 95.25 | 90.40 | 94.45 | 781,012 |
| 2022-02-15 | 88.25 | 91.20 | 85.75 | 91.20 | 685,537 |
| 2022-02-14 | 86.00 | 89.00 | 85.45 | 88.55 | 661,703 |
| 2022-02-11 | 92.00 | 94.45 | 89.00 | 90.50 | 880,342 |
| 2022-02-10 | 84.50 | 95.50 | 84.00 | 91.85 | 2,307,631 |
| 2022-02-09 | 85.35 | 85.35 | 81.15 | 83.15 | 764,927 |
| 2022-02-08 | 81.10 | 81.80 | 80.30 | 81.50 | 340,562 |
| 2022-02-07 | 82.00 | 82.95 | 79.60 | 81.50 | 449,728 |
| 2022-02-04 | 82.50 | 82.50 | 80.20 | 80.25 | 353,989 |
| 2022-02-03 | 84.00 | 85.45 | 81.00 | 82.00 | 842,096 |
| 2022-02-02 | 89.00 | 89.40 | 83.05 | 83.05 | 700,097 |
| 2022-02-01 | 88.00 | 89.40 | 85.10 | 88.20 | 1,301,225 |
| 2022-01-31 | 89.35 | 89.35 | 85.20 | 88.15 | 272,149 |
| 2022-01-28 | 91.00 | 91.00 | 86.25 | 87.55 | 399,554 |
| 2022-01-27 | 90.00 | 90.85 | 87.60 | 88.20 | 520,962 |
| 2022-01-26 | 90.40 | 91.00 | 89.40 | 90.30 | 1,203,228 |
| 2022-01-25 | 90.50 | 92.10 | 87.15 | 90.25 | 901,004 |
| 2022-01-24 | 95.15 | 95.15 | 85.75 | 88.60 | 1,503,703 |
| 2022-01-21 | 103.50 | 103.50 | 93.20 | 94.80 | 800,977 |
| 2022-01-20 | 97.95 | 100.20 | 95.10 | 99.00 | 954,376 |
| 2022-01-19 | 97.65 | 98.65 | 95.35 | 95.95 | 700,074 |
| 2022-01-18 | 101.10 | 101.10 | 97.05 | 98.05 | 742,536 |
| 2022-01-17 | 99.00 | 101.00 | 98.80 | 100.70 | 658,428 |
| 2022-01-14 | 100.00 | 100.90 | 98.80 | 98.80 | 601,567 |
| 2022-01-13 | 99.65 | 101.60 | 98.80 | 101.00 | 1,506,659 |
| 2022-01-12 | 101.10 | 103.50 | 99.05 | 99.50 | 826,803 |
| 2022-01-11 | 102.50 | 103.60 | 101.40 | 103.00 | 773,725 |
| 2022-01-10 | 108.00 | 108.00 | 102.50 | 102.50 | 1,068,159 |
| 2022-01-07 | 105.00 | 105.00 | 102.70 | 104.00 | 754,375 |
| 2022-01-06 | 108.40 | 108.40 | 102.90 | 104.90 | 704,495 |
| 2022-01-05 | 104.90 | 109.70 | 104.90 | 107.90 | 653,795 |
| 2022-01-04 | 103.00 | 106.00 | 102.40 | 104.90 | 1,833,911 |
| 2022-01-03 | 103.10 | 103.10 | 103.10 | 103.10 | 0 |
| 2021-12-31 | 103.00 | 104.10 | 102.60 | 103.10 | 489,024 |
| 2021-12-30 | 103.50 | 104.00 | 102.30 | 103.50 | 321,535 |
| 2021-12-29 | 103.90 | 105.10 | 102.20 | 103.40 | 635,626 |
| 2021-12-28 | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 2021-12-27 | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 2021-12-24 | 102.80 | 103.90 | 102.30 | 103.90 | 362,684 |
| 2021-12-23 | 107.90 | 108.00 | 102.10 | 103.20 | 952,200 |
| 2021-12-22 | 104.80 | 108.40 | 100.30 | 104.90 | 996,192 |
| 2021-12-21 | 98.00 | 101.10 | 97.65 | 101.10 | 1,853,947 |
| 2021-12-20 | 97.00 | 100.70 | 97.00 | 99.75 | 504,517 |
| 2021-12-17 | 100.00 | 102.90 | 97.80 | 101.20 | 408,985 |
| 2021-12-16 | 99.00 | 102.90 | 97.75 | 99.60 | 405,141 |
| 2021-12-15 | 103.00 | 105.60 | 99.35 | 100.60 | 583,236 |
| 2021-12-14 | 105.00 | 108.40 | 103.00 | 104.20 | 431,821 |
| 2021-12-13 | 115.00 | 115.00 | 104.20 | 104.20 | 431,062 |
| 2021-12-10 | 110.40 | 116.70 | 110.10 | 110.10 | 267,895 |
| 2021-12-09 | 115.80 | 116.90 | 111.80 | 114.40 | 230,635 |
| 2021-12-08 | 117.70 | 118.60 | 115.00 | 117.10 | 389,074 |
| 2021-12-07 | 119.90 | 119.90 | 113.70 | 118.30 | 596,101 |
| 2021-12-06 | 108.60 | 115.30 | 108.60 | 114.70 | 347,737 |
| 2021-12-03 | 116.80 | 116.80 | 108.40 | 108.70 | 534,576 |
| 2021-12-02 | 115.50 | 115.50 | 110.80 | 111.10 | 324,444 |
| 2021-12-01 | 112.20 | 115.60 | 109.70 | 114.40 | 1,156,136 |
| 2021-11-30 | 110.00 | 113.10 | 106.80 | 111.00 | 594,512 |
| 2021-11-29 | 110.00 | 115.10 | 110.00 | 111.40 | 367,002 |
| 2021-11-26 | 114.70 | 117.30 | 110.50 | 112.70 | 1,532,198 |
| 2021-11-25 | 115.90 | 118.60 | 115.00 | 118.20 | 285,814 |
| 2021-11-24 | 119.20 | 119.20 | 115.00 | 116.60 | 387,965 |
| 2021-11-23 | 118.00 | 120.00 | 115.30 | 119.30 | 463,630 |
| 2021-11-22 | 124.00 | 124.00 | 116.20 | 117.00 | 2,165,941 |
| 2021-11-19 | 124.00 | 124.00 | 115.00 | 118.70 | 549,944 |
| 2021-11-18 | 123.50 | 123.60 | 116.80 | 118.10 | 686,872 |
| 2021-11-17 | 129.80 | 129.80 | 123.00 | 123.00 | 524,338 |
| 2021-11-16 | 130.00 | 130.50 | 126.30 | 126.60 | 544,976 |
| 2021-11-15 | 129.40 | 131.60 | 126.90 | 128.00 | 649,719 |
| 2021-11-12 | 130.00 | 133.10 | 126.10 | 130.00 | 910,774 |
| 2021-11-11 | 143.50 | 147.60 | 126.60 | 128.00 | 2,122,291 |
| 2021-11-10 | 137.10 | 140.60 | 132.10 | 136.70 | 717,047 |
| 2021-11-09 | 140.60 | 142.30 | 135.00 | 136.40 | 530,805 |
| 2021-11-08 | 141.70 | 144.20 | 135.80 | 142.20 | 562,377 |
| 2021-11-05 | 136.00 | 141.30 | 133.50 | 139.50 | 2,189,671 |
| 2021-11-04 | 132.80 | 136.50 | 132.50 | 134.40 | 199,963 |
| 2021-11-03 | 135.00 | 135.60 | 132.00 | 132.60 | 152,933 |
| 2021-11-02 | 138.00 | 139.00 | 133.20 | 133.20 | 346,861 |
| 2021-11-01 | 135.10 | 138.00 | 134.80 | 137.00 | 825,978 |
| 2021-10-29 | 135.40 | 135.80 | 133.30 | 135.00 | 124,698 |
| 2021-10-28 | 135.00 | 136.80 | 133.80 | 134.30 | 145,240 |
| 2021-10-27 | 143.20 | 143.20 | 133.50 | 134.80 | 160,942 |
| 2021-10-26 | 135.00 | 139.40 | 135.00 | 137.40 | 415,414 |
| 2021-10-25 | 136.80 | 136.80 | 132.50 | 134.60 | 252,197 |