Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-21 | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 2022-10-20 | 110.00 | 110.40 | 109.80 | 109.80 | 1,278,212 |
| 2022-10-19 | 109.80 | 110.00 | 109.80 | 109.80 | 964,186 |
| 2022-10-18 | 110.00 | 111.40 | 109.60 | 109.80 | 1,368,286 |
| 2022-10-17 | 110.00 | 110.00 | 109.60 | 109.80 | 1,220,740 |
| 2022-10-14 | 109.80 | 110.00 | 109.60 | 110.00 | 2,404,901 |
| 2022-10-13 | 109.80 | 110.00 | 109.60 | 109.80 | 2,726,895 |
| 2022-10-12 | 110.00 | 110.00 | 109.60 | 109.80 | 1,850,354 |
| 2022-10-11 | 109.60 | 110.60 | 109.60 | 109.60 | 2,154,243 |
| 2022-10-10 | 109.60 | 109.80 | 109.60 | 109.60 | 1,555,089 |
| 2022-10-07 | 110.00 | 110.20 | 109.40 | 109.80 | 1,546,825 |
| 2022-10-06 | 110.00 | 110.60 | 109.60 | 109.60 | 1,123,147 |
| 2022-10-05 | 109.40 | 110.40 | 109.40 | 109.60 | 1,625,033 |
| 2022-10-04 | 109.80 | 110.00 | 109.20 | 109.80 | 2,363,319 |
| 2022-10-03 | 109.40 | 110.00 | 109.40 | 109.80 | 2,124,622 |
| 2022-09-30 | 109.60 | 110.20 | 109.40 | 109.80 | 1,326,578 |
| 2022-09-29 | 109.20 | 109.60 | 107.40 | 109.20 | 12,024,939 |
| 2022-09-28 | 109.00 | 109.60 | 108.80 | 109.00 | 2,241,056 |
| 2022-09-27 | 108.80 | 109.20 | 108.80 | 108.80 | 2,022,167 |
| 2022-09-26 | 108.80 | 109.20 | 108.80 | 108.80 | 1,874,220 |
| 2022-09-23 | 108.80 | 109.00 | 108.80 | 108.80 | 621,979 |
| 2022-09-22 | 109.00 | 109.00 | 108.80 | 109.00 | 4,985,709 |
| 2022-09-21 | 109.20 | 109.60 | 109.00 | 109.40 | 1,625,482 |
| 2022-09-20 | 109.00 | 109.80 | 109.00 | 109.00 | 865,774 |
| 2022-09-19 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2022-09-16 | 109.00 | 109.40 | 108.80 | 109.40 | 1,545,688 |
| 2022-09-15 | 111.40 | 111.40 | 108.80 | 109.00 | 4,809,925 |
| 2022-09-14 | 109.00 | 110.00 | 108.40 | 109.20 | 6,516,261 |
| 2022-09-13 | 108.80 | 109.40 | 108.80 | 108.80 | 623,560 |
| 2022-09-12 | 109.20 | 109.40 | 108.80 | 108.80 | 1,140,426 |
| 2022-09-09 | 109.40 | 109.60 | 109.00 | 109.20 | 199,119 |
| 2022-09-08 | 109.40 | 110.00 | 109.00 | 109.00 | 531,911 |
| 2022-09-07 | 109.20 | 109.60 | 109.00 | 109.40 | 446,112 |
| 2022-09-06 | 109.40 | 109.60 | 109.00 | 109.20 | 573,976 |
| 2022-09-05 | 108.80 | 110.40 | 108.80 | 109.40 | 650,085 |
| 2022-09-02 | 109.20 | 109.40 | 108.80 | 109.00 | 716,682 |
| 2022-09-01 | 109.40 | 109.40 | 109.00 | 109.00 | 1,057,693 |
| 2022-08-31 | 109.00 | 109.20 | 109.00 | 109.20 | 174,777 |
| 2022-08-30 | 110.40 | 112.00 | 109.00 | 109.00 | 535,484 |
| 2022-08-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-08-26 | 109.00 | 111.00 | 108.60 | 111.00 | 1,520,249 |
| 2022-08-25 | 109.00 | 109.20 | 108.60 | 109.00 | 600,270 |
| 2022-08-24 | 109.00 | 109.00 | 108.80 | 108.80 | 2,598,363 |
| 2022-08-23 | 108.80 | 109.20 | 108.80 | 109.00 | 1,803,022 |
| 2022-08-22 | 108.60 | 109.20 | 108.60 | 108.80 | 3,090,656 |
| 2022-08-19 | 108.60 | 108.80 | 108.60 | 108.60 | 3,178,480 |
| 2022-08-18 | 108.40 | 108.80 | 108.40 | 108.60 | 2,046,253 |
| 2022-08-17 | 108.80 | 109.20 | 108.20 | 108.60 | 4,428,270 |
| 2022-08-16 | 108.40 | 109.80 | 108.40 | 108.80 | 18,997,699 |
| 2022-08-15 | 87.30 | 93.20 | 86.70 | 93.10 | 348,723 |
| 2022-08-12 | 91.20 | 91.20 | 87.10 | 88.90 | 254,148 |
| 2022-08-11 | 88.00 | 88.50 | 83.60 | 86.60 | 751,019 |
| 2022-08-10 | 83.50 | 87.00 | 83.40 | 86.00 | 1,090,311 |
| 2022-08-09 | 83.50 | 86.00 | 81.90 | 82.70 | 292,369 |
| 2022-08-08 | 84.70 | 86.00 | 83.00 | 85.00 | 561,819 |
| 2022-08-05 | 85.40 | 86.20 | 83.70 | 84.40 | 359,807 |
| 2022-08-04 | 85.60 | 86.50 | 83.00 | 85.90 | 277,623 |
| 2022-08-03 | 84.40 | 86.80 | 83.80 | 86.00 | 443,011 |
| 2022-08-02 | 85.00 | 88.60 | 84.50 | 86.50 | 434,012 |
| 2022-08-01 | 84.50 | 90.10 | 84.50 | 89.10 | 238,790 |
| 2022-07-29 | 87.50 | 91.60 | 87.30 | 88.40 | 260,466 |
| 2022-07-28 | 89.50 | 89.50 | 86.90 | 87.90 | 436,686 |
| 2022-07-27 | 89.40 | 89.40 | 87.60 | 88.40 | 562,897 |
| 2022-07-26 | 91.00 | 92.50 | 88.80 | 89.50 | 798,781 |
| 2022-07-25 | 83.90 | 90.70 | 82.70 | 90.10 | 614,238 |
| 2022-07-22 | 85.50 | 87.40 | 84.10 | 85.00 | 386,422 |
| 2022-07-21 | 86.00 | 88.10 | 84.40 | 86.00 | 1,551,342 |
| 2022-07-20 | 86.60 | 86.60 | 82.60 | 85.50 | 448,726 |
| 2022-07-19 | 84.70 | 86.10 | 82.00 | 85.20 | 626,633 |
| 2022-07-18 | 78.60 | 83.70 | 75.10 | 83.20 | 593,951 |
| 2022-07-15 | 80.00 | 81.80 | 78.30 | 80.00 | 337,465 |
| 2022-07-14 | 79.00 | 83.00 | 78.20 | 79.00 | 388,090 |
| 2022-07-13 | 79.40 | 86.20 | 77.90 | 81.60 | 780,716 |
| 2022-07-12 | 78.90 | 80.00 | 76.00 | 78.10 | 597,179 |
| 2022-07-11 | 86.00 | 87.40 | 81.30 | 81.50 | 326,947 |
| 2022-07-08 | 84.20 | 87.50 | 82.00 | 85.50 | 558,507 |
| 2022-07-07 | 81.40 | 81.90 | 77.70 | 81.90 | 653,415 |
| 2022-07-06 | 71.40 | 82.50 | 70.40 | 80.80 | 1,454,151 |
| 2022-07-05 | 74.50 | 75.10 | 69.10 | 69.50 | 504,728 |
| 2022-07-04 | 75.20 | 75.20 | 72.30 | 74.00 | 250,775 |
| 2022-07-01 | 75.40 | 75.40 | 72.60 | 73.70 | 552,181 |
| 2022-06-30 | 73.90 | 76.50 | 72.30 | 75.40 | 953,911 |
| 2022-06-29 | 80.00 | 81.60 | 77.40 | 77.60 | 888,470 |
| 2022-06-28 | 82.50 | 82.50 | 79.50 | 79.60 | 557,388 |
| 2022-06-27 | 82.30 | 86.00 | 81.30 | 81.80 | 359,105 |
| 2022-06-24 | 87.90 | 87.90 | 82.00 | 83.50 | 1,303,371 |
| 2022-06-23 | 85.00 | 90.00 | 85.00 | 86.40 | 1,340,122 |
| 2022-06-22 | 82.00 | 90.10 | 78.40 | 89.40 | 2,928,065 |
| 2022-06-21 | 85.30 | 87.50 | 83.20 | 83.20 | 351,476 |
| 2022-06-20 | 89.80 | 89.80 | 84.70 | 85.50 | 316,225 |
| 2022-06-17 | 84.00 | 88.30 | 82.00 | 86.10 | 565,424 |
| 2022-06-16 | 91.90 | 92.40 | 82.40 | 83.10 | 891,780 |
| 2022-06-15 | 93.50 | 96.00 | 92.00 | 94.00 | 377,066 |
| 2022-06-14 | 94.90 | 96.80 | 92.90 | 94.90 | 465,069 |
| 2022-06-13 | 104.80 | 104.80 | 95.40 | 95.40 | 771,121 |
| 2022-06-10 | 108.80 | 110.00 | 104.60 | 106.00 | 827,997 |
| 2022-06-09 | 116.00 | 116.00 | 108.40 | 108.80 | 1,175,163 |
| 2022-06-08 | 113.80 | 116.60 | 111.20 | 116.00 | 1,088,710 |
| 2022-06-07 | 120.00 | 120.00 | 103.40 | 111.60 | 5,021,885 |
| 2022-06-06 | 148.00 | 148.00 | 136.80 | 136.80 | 626,976 |
| 2022-06-03 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-06-01 | 147.60 | 147.60 | 140.00 | 141.00 | 299,737 |
| 2022-05-31 | 139.80 | 142.00 | 138.00 | 141.00 | 320,906 |
| 2022-05-30 | 140.00 | 142.00 | 137.60 | 142.00 | 1,014,843 |
| 2022-05-27 | 138.20 | 138.20 | 133.40 | 135.80 | 433,093 |
| 2022-05-26 | 138.00 | 140.00 | 136.60 | 140.00 | 737,580 |
| 2022-05-25 | 130.20 | 140.60 | 130.00 | 139.00 | 1,005,751 |
| 2022-05-24 | 136.60 | 136.80 | 132.80 | 134.20 | 428,930 |
| 2022-05-23 | 145.00 | 145.60 | 135.80 | 138.00 | 508,321 |
| 2022-05-20 | 142.40 | 143.40 | 139.00 | 139.20 | 263,072 |
| 2022-05-19 | 141.00 | 142.40 | 137.40 | 140.80 | 799,013 |
| 2022-05-18 | 141.60 | 147.60 | 141.20 | 141.60 | 364,423 |
| 2022-05-17 | 145.00 | 145.80 | 143.40 | 145.80 | 275,864 |
| 2022-05-16 | 143.60 | 146.00 | 141.80 | 144.80 | 395,113 |
| 2022-05-13 | 143.00 | 146.00 | 141.00 | 145.20 | 407,787 |
| 2022-05-12 | 135.40 | 144.80 | 135.40 | 143.60 | 616,367 |
| 2022-05-11 | 134.80 | 143.80 | 134.80 | 143.40 | 1,156,725 |
| 2022-05-10 | 138.00 | 138.00 | 131.80 | 135.00 | 6,297,165 |
| 2022-05-09 | 139.00 | 140.20 | 133.20 | 134.40 | 1,112,971 |
| 2022-05-06 | 141.20 | 144.20 | 133.60 | 138.80 | 1,730,153 |
| 2022-05-05 | 147.60 | 147.60 | 141.20 | 141.20 | 581,893 |
| 2022-05-04 | 145.60 | 145.80 | 143.00 | 144.80 | 533,311 |
| 2022-05-03 | 145.00 | 149.40 | 145.00 | 146.20 | 401,900 |
| 2022-05-02 | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 2022-04-29 | 146.00 | 151.80 | 146.00 | 146.40 | 507,216 |
| 2022-04-28 | 152.00 | 153.80 | 146.00 | 146.80 | 492,654 |
| 2022-04-27 | 150.00 | 152.20 | 147.20 | 150.00 | 904,303 |
| 2022-04-26 | 151.60 | 151.60 | 147.00 | 147.00 | 731,081 |
| 2022-04-25 | 154.80 | 154.80 | 144.80 | 148.60 | 973,065 |
| 2022-04-22 | 150.00 | 150.00 | 143.20 | 147.80 | 687,692 |
| 2022-04-21 | 155.00 | 155.00 | 147.40 | 147.80 | 894,438 |
| 2022-04-20 | 152.20 | 153.60 | 150.60 | 152.00 | 714,523 |
| 2022-04-19 | 148.00 | 154.60 | 147.80 | 152.20 | 744,794 |
| 2022-04-18 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-04-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-04-14 | 155.00 | 157.20 | 153.00 | 156.00 | 903,423 |
| 2022-04-13 | 154.00 | 156.20 | 147.60 | 152.60 | 1,199,411 |
| 2022-04-12 | 141.80 | 151.00 | 141.80 | 147.80 | 462,105 |
| 2022-04-11 | 150.40 | 150.40 | 144.40 | 147.80 | 1,292,043 |
| 2022-04-08 | 146.00 | 151.60 | 146.00 | 149.60 | 1,135,221 |
| 2022-04-07 | 147.60 | 149.80 | 145.20 | 146.40 | 1,581,858 |
| 2022-04-06 | 141.00 | 150.20 | 141.00 | 148.80 | 1,364,754 |
| 2022-04-05 | 142.80 | 150.00 | 142.20 | 146.60 | 1,804,383 |
| 2022-04-04 | 130.00 | 147.80 | 126.20 | 146.60 | 3,505,853 |
| 2022-04-01 | 127.00 | 133.00 | 127.00 | 128.20 | 1,064,805 |
| 2022-03-31 | 130.20 | 133.80 | 128.60 | 128.60 | 708,667 |
| 2022-03-30 | 130.00 | 135.90 | 127.00 | 133.40 | 2,151,936 |
| 2022-03-29 | 122.90 | 130.70 | 122.90 | 130.00 | 1,889,249 |
| 2022-03-28 | 128.00 | 129.30 | 115.00 | 123.40 | 2,839,254 |
| 2022-03-25 | 123.50 | 128.20 | 122.80 | 126.20 | 1,041,199 |
| 2022-03-24 | 130.00 | 130.00 | 120.70 | 121.50 | 1,786,337 |
| 2022-03-23 | 125.00 | 132.60 | 124.00 | 130.10 | 2,710,589 |
| 2022-03-22 | 121.00 | 131.40 | 121.00 | 126.30 | 1,474,345 |
| 2022-03-21 | 118.60 | 137.10 | 116.00 | 124.40 | 6,727,283 |
| 2022-03-18 | 114.20 | 121.00 | 110.00 | 115.60 | 9,997,297 |
| 2022-03-17 | 90.00 | 101.10 | 86.70 | 98.75 | 10,403,896 |
| 2022-03-16 | 86.00 | 90.70 | 86.00 | 90.70 | 3,298,536 |
| 2022-03-15 | 92.00 | 92.00 | 86.10 | 87.95 | 1,122,625 |
| 2022-03-14 | 93.40 | 96.15 | 91.45 | 91.45 | 539,765 |
| 2022-03-11 | 94.00 | 98.70 | 92.50 | 93.50 | 1,145,703 |
| 2022-03-10 | 101.70 | 101.70 | 94.50 | 95.15 | 802,366 |
| 2022-03-09 | 99.15 | 99.65 | 94.95 | 97.80 | 1,310,628 |
| 2022-03-08 | 95.95 | 96.90 | 89.65 | 94.35 | 1,688,878 |
| 2022-03-07 | 89.00 | 92.70 | 85.00 | 91.80 | 3,579,188 |
| 2022-03-04 | 94.05 | 94.85 | 86.00 | 91.00 | 1,582,777 |
| 2022-03-03 | 93.15 | 100.90 | 93.15 | 95.25 | 4,736,630 |
| 2022-03-02 | 97.15 | 101.20 | 95.50 | 98.00 | 772,311 |
| 2022-03-01 | 105.90 | 105.90 | 98.00 | 99.10 | 1,285,393 |
| 2022-02-28 | 100.20 | 103.70 | 93.60 | 103.40 | 1,001,898 |
| 2022-02-25 | 96.30 | 97.15 | 93.00 | 96.50 | 1,415,126 |
| 2022-02-24 | 95.65 | 95.70 | 87.15 | 95.30 | 1,826,669 |
| 2022-02-23 | 91.90 | 103.40 | 90.90 | 96.55 | 2,697,301 |
| 2022-02-22 | 82.90 | 89.30 | 80.80 | 87.95 | 1,386,527 |
| 2022-02-21 | 86.80 | 87.00 | 83.60 | 84.85 | 684,486 |
| 2022-02-18 | 89.70 | 89.70 | 85.30 | 86.30 | 560,020 |
| 2022-02-17 | 93.80 | 93.80 | 87.75 | 87.85 | 644,665 |
| 2022-02-16 | 93.80 | 95.25 | 90.40 | 94.45 | 781,012 |
| 2022-02-15 | 88.25 | 91.20 | 85.75 | 91.20 | 685,537 |
| 2022-02-14 | 86.00 | 89.00 | 85.45 | 88.55 | 661,703 |
| 2022-02-11 | 92.00 | 94.45 | 89.00 | 90.50 | 880,342 |
| 2022-02-10 | 84.50 | 95.50 | 84.00 | 91.85 | 2,307,631 |
| 2022-02-09 | 85.35 | 85.35 | 81.15 | 83.15 | 764,927 |
| 2022-02-08 | 81.10 | 81.80 | 80.30 | 81.50 | 340,562 |
| 2022-02-07 | 82.00 | 82.95 | 79.60 | 81.50 | 449,728 |
| 2022-02-04 | 82.50 | 82.50 | 80.20 | 80.25 | 353,989 |
| 2022-02-03 | 84.00 | 85.45 | 81.00 | 82.00 | 842,096 |
| 2022-02-02 | 89.00 | 89.40 | 83.05 | 83.05 | 700,097 |
| 2022-02-01 | 88.00 | 89.40 | 85.10 | 88.20 | 1,301,225 |
| 2022-01-31 | 89.35 | 89.35 | 85.20 | 88.15 | 272,149 |
| 2022-01-28 | 91.00 | 91.00 | 86.25 | 87.55 | 399,554 |
| 2022-01-27 | 90.00 | 90.85 | 87.60 | 88.20 | 520,962 |
| 2022-01-26 | 90.40 | 91.00 | 89.40 | 90.30 | 1,203,228 |
| 2022-01-25 | 90.50 | 92.10 | 87.15 | 90.25 | 901,004 |
| 2022-01-24 | 95.15 | 95.15 | 85.75 | 88.60 | 1,503,703 |
| 2022-01-21 | 103.50 | 103.50 | 93.20 | 94.80 | 800,977 |
| 2022-01-20 | 97.95 | 100.20 | 95.10 | 99.00 | 954,376 |
| 2022-01-19 | 97.65 | 98.65 | 95.35 | 95.95 | 700,074 |
| 2022-01-18 | 101.10 | 101.10 | 97.05 | 98.05 | 742,536 |
| 2022-01-17 | 99.00 | 101.00 | 98.80 | 100.70 | 658,428 |
| 2022-01-14 | 100.00 | 100.90 | 98.80 | 98.80 | 601,567 |
| 2022-01-13 | 99.65 | 101.60 | 98.80 | 101.00 | 1,506,659 |
| 2022-01-12 | 101.10 | 103.50 | 99.05 | 99.50 | 826,803 |
| 2022-01-11 | 102.50 | 103.60 | 101.40 | 103.00 | 773,725 |
| 2022-01-10 | 108.00 | 108.00 | 102.50 | 102.50 | 1,068,159 |
| 2022-01-07 | 105.00 | 105.00 | 102.70 | 104.00 | 754,375 |
| 2022-01-06 | 108.40 | 108.40 | 102.90 | 104.90 | 704,495 |
| 2022-01-05 | 104.90 | 109.70 | 104.90 | 107.90 | 653,795 |
| 2022-01-04 | 103.00 | 106.00 | 102.40 | 104.90 | 1,833,911 |
| 2022-01-03 | 103.10 | 103.10 | 103.10 | 103.10 | 0 |
| 2021-12-31 | 103.00 | 104.10 | 102.60 | 103.10 | 489,024 |
| 2021-12-30 | 103.50 | 104.00 | 102.30 | 103.50 | 321,535 |
| 2021-12-29 | 103.90 | 105.10 | 102.20 | 103.40 | 635,626 |
| 2021-12-28 | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 2021-12-27 | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 2021-12-24 | 102.80 | 103.90 | 102.30 | 103.90 | 362,684 |
| 2021-12-23 | 107.90 | 108.00 | 102.10 | 103.20 | 952,200 |
| 2021-12-22 | 104.80 | 108.40 | 100.30 | 104.90 | 996,192 |
| 2021-12-21 | 98.00 | 101.10 | 97.65 | 101.10 | 1,853,947 |
| 2021-12-20 | 97.00 | 100.70 | 97.00 | 99.75 | 504,517 |
| 2021-12-17 | 100.00 | 102.90 | 97.80 | 101.20 | 408,985 |
| 2021-12-16 | 99.00 | 102.90 | 97.75 | 99.60 | 405,141 |
| 2021-12-15 | 103.00 | 105.60 | 99.35 | 100.60 | 583,236 |
| 2021-12-14 | 105.00 | 108.40 | 103.00 | 104.20 | 431,821 |
| 2021-12-13 | 115.00 | 115.00 | 104.20 | 104.20 | 431,062 |
| 2021-12-10 | 110.40 | 116.70 | 110.10 | 110.10 | 267,895 |
| 2021-12-09 | 115.80 | 116.90 | 111.80 | 114.40 | 230,635 |
| 2021-12-08 | 117.70 | 118.60 | 115.00 | 117.10 | 389,074 |
| 2021-12-07 | 119.90 | 119.90 | 113.70 | 118.30 | 596,101 |
| 2021-12-06 | 108.60 | 115.30 | 108.60 | 114.70 | 347,737 |
| 2021-12-03 | 116.80 | 116.80 | 108.40 | 108.70 | 534,576 |
| 2021-12-02 | 115.50 | 115.50 | 110.80 | 111.10 | 324,444 |
| 2021-12-01 | 112.20 | 115.60 | 109.70 | 114.40 | 1,156,136 |
| 2021-11-30 | 110.00 | 113.10 | 106.80 | 111.00 | 594,512 |
| 2021-11-29 | 110.00 | 115.10 | 110.00 | 111.40 | 367,002 |
| 2021-11-26 | 114.70 | 117.30 | 110.50 | 112.70 | 1,532,198 |
| 2021-11-25 | 115.90 | 118.60 | 115.00 | 118.20 | 285,814 |
| 2021-11-24 | 119.20 | 119.20 | 115.00 | 116.60 | 387,965 |
| 2021-11-23 | 118.00 | 120.00 | 115.30 | 119.30 | 463,630 |
| 2021-11-22 | 124.00 | 124.00 | 116.20 | 117.00 | 2,165,941 |
| 2021-11-19 | 124.00 | 124.00 | 115.00 | 118.70 | 549,944 |
| 2021-11-18 | 123.50 | 123.60 | 116.80 | 118.10 | 686,872 |
| 2021-11-17 | 129.80 | 129.80 | 123.00 | 123.00 | 524,338 |
| 2021-11-16 | 130.00 | 130.50 | 126.30 | 126.60 | 544,976 |
| 2021-11-15 | 129.40 | 131.60 | 126.90 | 128.00 | 649,719 |
| 2021-11-12 | 130.00 | 133.10 | 126.10 | 130.00 | 910,774 |
| 2021-11-11 | 143.50 | 147.60 | 126.60 | 128.00 | 2,122,291 |
| 2021-11-10 | 137.10 | 140.60 | 132.10 | 136.70 | 717,047 |
| 2021-11-09 | 140.60 | 142.30 | 135.00 | 136.40 | 530,805 |
| 2021-11-08 | 141.70 | 144.20 | 135.80 | 142.20 | 562,377 |
| 2021-11-05 | 136.00 | 141.30 | 133.50 | 139.50 | 2,189,671 |
| 2021-11-04 | 132.80 | 136.50 | 132.50 | 134.40 | 199,963 |
| 2021-11-03 | 135.00 | 135.60 | 132.00 | 132.60 | 152,933 |
| 2021-11-02 | 138.00 | 139.00 | 133.20 | 133.20 | 346,861 |
| 2021-11-01 | 135.10 | 138.00 | 134.80 | 137.00 | 825,978 |
| 2021-10-29 | 135.40 | 135.80 | 133.30 | 135.00 | 124,698 |
| 2021-10-28 | 135.00 | 136.80 | 133.80 | 134.30 | 145,240 |
| 2021-10-27 | 143.20 | 143.20 | 133.50 | 134.80 | 160,942 |
| 2021-10-26 | 135.00 | 139.40 | 135.00 | 137.40 | 415,414 |
| 2021-10-25 | 136.80 | 136.80 | 132.50 | 134.60 | 252,197 |
| 2021-10-22 | 132.00 | 134.80 | 130.00 | 133.40 | 243,610 |
| 2021-10-21 | 131.30 | 134.80 | 131.10 | 133.50 | 154,124 |
| 2021-10-20 | 137.10 | 138.50 | 131.90 | 133.20 | 268,066 |
| 2021-10-19 | 139.80 | 142.50 | 135.90 | 139.10 | 270,568 |
| 2021-10-18 | 140.00 | 141.60 | 138.00 | 140.20 | 240,357 |
| 2021-10-15 | 141.80 | 141.80 | 136.20 | 140.00 | 355,004 |
| 2021-10-14 | 134.60 | 141.50 | 132.60 | 138.40 | 515,605 |
| 2021-10-13 | 131.40 | 134.30 | 129.30 | 134.30 | 239,100 |
| 2021-10-12 | 129.60 | 131.30 | 127.00 | 131.10 | 218,902 |
| 2021-10-11 | 135.60 | 135.60 | 129.10 | 129.60 | 436,180 |
| 2021-10-08 | 129.70 | 136.40 | 129.70 | 133.80 | 236,165 |
| 2021-10-07 | 136.00 | 136.10 | 130.80 | 133.60 | 498,595 |
| 2021-10-06 | 137.60 | 137.90 | 131.30 | 133.80 | 545,631 |
| 2021-10-05 | 138.00 | 140.00 | 135.60 | 138.20 | 299,195 |
| 2021-10-04 | 141.50 | 141.70 | 136.90 | 137.60 | 704,202 |
| 2021-10-01 | 144.90 | 144.90 | 135.90 | 141.60 | 648,081 |
| 2021-09-30 | 148.50 | 149.30 | 142.90 | 142.90 | 526,237 |
| 2021-09-29 | 152.90 | 154.00 | 148.40 | 148.40 | 469,107 |
| 2021-09-28 | 156.70 | 157.40 | 151.60 | 151.70 | 294,596 |
| 2021-09-27 | 157.80 | 158.80 | 153.40 | 157.70 | 515,002 |
| 2021-09-24 | 160.60 | 162.50 | 156.70 | 157.30 | 318,583 |
| 2021-09-23 | 160.00 | 164.50 | 157.00 | 162.70 | 1,711,450 |
| 2021-09-22 | 152.90 | 156.20 | 152.10 | 154.80 | 337,288 |
| 2021-09-21 | 156.40 | 156.80 | 150.50 | 151.30 | 318,700 |
| 2021-09-20 | 158.80 | 158.80 | 149.60 | 155.20 | 504,578 |
| 2021-09-17 | 150.00 | 155.60 | 148.70 | 155.60 | 2,148,522 |
| 2021-09-16 | 161.40 | 161.40 | 146.30 | 148.80 | 945,693 |
| 2021-09-15 | 167.10 | 167.10 | 157.40 | 158.00 | 990,272 |
| 2021-09-14 | 166.30 | 168.00 | 163.20 | 163.30 | 655,774 |
| 2021-09-13 | 167.50 | 167.60 | 163.30 | 167.20 | 765,073 |
| 2021-09-10 | 167.60 | 168.50 | 161.30 | 164.10 | 817,566 |
| 2021-09-09 | 162.40 | 163.20 | 156.80 | 162.00 | 715,680 |
| 2021-09-08 | 167.90 | 170.50 | 162.00 | 166.30 | 868,674 |
| 2021-09-07 | 169.20 | 172.00 | 164.00 | 167.00 | 1,691,303 |
| 2021-09-06 | 160.80 | 174.40 | 158.00 | 166.70 | 3,371,425 |
| 2021-09-03 | 155.40 | 155.80 | 151.50 | 153.90 | 300,509 |
| 2021-09-02 | 158.80 | 159.20 | 149.40 | 153.30 | 299,655 |
| 2021-09-01 | 154.90 | 158.50 | 154.90 | 156.70 | 268,344 |
| 2021-08-31 | 154.00 | 158.80 | 151.90 | 153.90 | 635,891 |
| 2021-08-30 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2021-08-27 | 151.80 | 154.30 | 148.10 | 154.00 | 541,692 |
| 2021-08-26 | 164.40 | 164.40 | 150.70 | 151.10 | 331,303 |
| 2021-08-25 | 154.70 | 162.30 | 154.70 | 158.00 | 709,969 |
| 2021-08-24 | 147.00 | 157.80 | 147.00 | 155.80 | 959,139 |
| 2021-08-23 | 146.00 | 148.70 | 144.00 | 147.70 | 349,980 |
| 2021-08-20 | 143.00 | 145.80 | 142.80 | 144.00 | 205,964 |
| 2021-08-19 | 142.00 | 146.90 | 140.80 | 145.20 | 365,503 |
| 2021-08-18 | 142.80 | 146.80 | 139.70 | 145.10 | 356,760 |
| 2021-08-17 | 145.80 | 146.60 | 142.60 | 144.00 | 503,512 |
| 2021-08-16 | 147.70 | 148.60 | 141.40 | 146.50 | 675,869 |
| 2021-08-13 | 138.80 | 148.20 | 138.80 | 144.80 | 161,249 |
| 2021-08-12 | 141.00 | 146.30 | 141.00 | 144.80 | 333,554 |
| 2021-08-11 | 142.00 | 146.80 | 139.00 | 144.50 | 342,918 |
| 2021-08-10 | 143.80 | 148.60 | 139.20 | 140.50 | 444,642 |
| 2021-08-09 | 136.50 | 144.80 | 136.50 | 144.10 | 390,028 |
| 2021-08-06 | 136.80 | 138.00 | 130.90 | 136.90 | 343,781 |
| 2021-08-05 | 130.90 | 136.20 | 128.80 | 134.90 | 506,333 |
| 2021-08-04 | 133.70 | 134.70 | 131.40 | 132.50 | 228,386 |
| 2021-08-03 | 133.10 | 136.40 | 130.10 | 135.00 | 367,381 |
| 2021-08-02 | 135.00 | 138.20 | 132.90 | 134.40 | 287,902 |
| 2021-07-30 | 132.30 | 135.70 | 130.70 | 131.30 | 206,550 |
| 2021-07-29 | 135.70 | 138.20 | 133.00 | 137.10 | 219,810 |
| 2021-07-28 | 135.50 | 139.90 | 134.60 | 136.20 | 245,942 |
| 2021-07-27 | 136.90 | 136.90 | 133.40 | 135.20 | 259,765 |
| 2021-07-26 | 135.50 | 138.60 | 126.30 | 138.20 | 276,855 |
| 2021-07-23 | 141.20 | 141.20 | 134.90 | 136.20 | 313,900 |
| 2021-07-22 | 138.30 | 143.00 | 136.20 | 137.70 | 1,057,486 |
| 2021-07-21 | 138.40 | 142.10 | 132.10 | 141.90 | 602,944 |
| 2021-07-20 | 128.10 | 133.30 | 122.10 | 132.40 | 735,902 |
| 2021-07-19 | 125.00 | 126.30 | 121.10 | 123.00 | 431,856 |
| 2021-07-16 | 122.50 | 132.60 | 122.50 | 128.50 | 480,965 |
| 2021-07-15 | 136.70 | 136.70 | 126.80 | 128.30 | 646,480 |
| 2021-07-14 | 137.70 | 141.00 | 135.00 | 136.60 | 299,542 |
| 2021-07-13 | 145.80 | 145.80 | 138.40 | 141.30 | 234,311 |
| 2021-07-12 | 148.60 | 148.60 | 139.90 | 142.70 | 417,555 |
| 2021-07-09 | 147.00 | 147.00 | 141.40 | 146.50 | 307,802 |
| 2021-07-08 | 151.10 | 151.10 | 141.00 | 143.40 | 611,604 |
| 2021-07-07 | 157.00 | 158.40 | 148.60 | 150.40 | 560,690 |
| 2021-07-06 | 163.00 | 164.50 | 157.10 | 157.70 | 581,475 |
| 2021-07-05 | 160.00 | 163.50 | 155.00 | 162.00 | 1,095,971 |
| 2021-07-02 | 144.40 | 153.70 | 144.40 | 153.00 | 462,358 |
| 2021-07-01 | 151.00 | 154.40 | 145.70 | 150.70 | 626,280 |
| 2021-06-30 | 148.00 | 148.00 | 143.00 | 144.50 | 644,523 |
| 2021-06-29 | 142.10 | 147.90 | 139.40 | 146.50 | 597,600 |
| 2021-06-28 | 140.30 | 143.10 | 138.60 | 139.60 | 466,139 |
| 2021-06-25 | 145.00 | 145.10 | 138.30 | 144.60 | 750,211 |
| 2021-06-24 | 145.50 | 146.00 | 140.90 | 141.60 | 335,643 |
| 2021-06-23 | 144.80 | 146.30 | 142.00 | 142.60 | 324,796 |
| 2021-06-22 | 144.20 | 145.40 | 141.60 | 144.40 | 398,197 |
| 2021-06-21 | 143.10 | 144.30 | 139.50 | 143.00 | 400,501 |
| 2021-06-18 | 150.10 | 150.10 | 141.20 | 141.80 | 1,119,589 |
| 2021-06-17 | 150.00 | 151.90 | 144.00 | 149.20 | 482,729 |
| 2021-06-16 | 146.30 | 150.80 | 142.30 | 150.00 | 1,107,857 |
| 2021-06-15 | 156.80 | 158.50 | 146.70 | 148.20 | 1,647,753 |
| 2021-06-14 | 170.00 | 176.90 | 150.20 | 153.30 | 2,679,542 |
| 2021-06-11 | 167.00 | 169.60 | 164.20 | 166.40 | 503,218 |
| 2021-06-10 | 175.90 | 175.90 | 165.70 | 167.50 | 674,505 |
| 2021-06-09 | 169.80 | 176.30 | 165.50 | 173.10 | 1,372,938 |
| 2021-06-08 | 168.90 | 175.00 | 167.90 | 169.50 | 1,148,084 |
| 2021-06-07 | 171.00 | 176.00 | 168.30 | 174.10 | 487,882 |
| 2021-06-04 | 179.70 | 179.70 | 167.40 | 168.30 | 440,425 |
| 2021-06-03 | 176.30 | 180.50 | 173.90 | 174.50 | 493,887 |
| 2021-06-02 | 173.90 | 181.00 | 172.90 | 178.90 | 1,034,871 |
| 2021-06-01 | 176.00 | 182.60 | 173.40 | 176.50 | 1,012,145 |
| 2021-05-28 | 172.00 | 180.60 | 172.00 | 179.00 | 450,755 |
| 2021-05-27 | 179.20 | 180.00 | 171.50 | 176.20 | 609,190 |
| 2021-05-26 | 178.20 | 178.20 | 167.30 | 174.00 | 808,364 |
| 2021-05-25 | 182.30 | 182.30 | 171.70 | 177.20 | 1,155,326 |
| 2021-05-24 | 171.60 | 186.60 | 171.60 | 180.00 | 916,227 |
| 2021-05-21 | 187.00 | 189.70 | 178.00 | 180.00 | 1,469,207 |
| 2021-05-20 | 192.20 | 193.30 | 182.40 | 185.50 | 1,248,051 |
| 2021-05-19 | 189.20 | 189.20 | 171.80 | 186.30 | 1,532,178 |
| 2021-05-18 | 190.10 | 201.20 | 182.30 | 184.00 | 1,166,279 |
| 2021-05-17 | 209.00 | 210.00 | 196.30 | 199.90 | 523,570 |
| 2021-05-14 | 209.20 | 212.20 | 200.80 | 206.60 | 590,788 |
| 2021-05-13 | 207.80 | 213.00 | 198.80 | 210.00 | 853,397 |
| 2021-05-12 | 204.00 | 216.80 | 204.00 | 212.40 | 595,121 |
| 2021-05-11 | 207.00 | 217.60 | 195.90 | 210.20 | 1,544,843 |
| 2021-05-10 | 199.00 | 216.60 | 196.50 | 206.20 | 1,987,043 |
| 2021-05-07 | 174.30 | 199.50 | 170.60 | 198.20 | 2,705,770 |
| 2021-05-06 | 170.00 | 171.60 | 164.60 | 167.00 | 954,581 |
| 2021-05-05 | 160.50 | 166.80 | 158.80 | 165.00 | 810,679 |
| 2021-05-04 | 170.00 | 172.00 | 161.60 | 161.90 | 878,862 |
| 2021-04-30 | 169.00 | 174.60 | 164.30 | 164.30 | 1,100,856 |
| 2021-04-29 | 164.80 | 170.10 | 163.10 | 166.30 | 328,650 |
| 2021-04-28 | 167.90 | 168.40 | 161.50 | 164.00 | 958,332 |
| 2021-04-27 | 170.00 | 172.80 | 164.40 | 166.60 | 400,837 |
| 2021-04-26 | 169.00 | 169.50 | 163.60 | 165.00 | 685,865 |
| 2021-04-23 | 158.10 | 169.40 | 157.60 | 167.10 | 377,987 |
| 2021-04-22 | 170.00 | 170.00 | 162.00 | 164.20 | 827,780 |
| 2021-04-21 | 155.60 | 170.10 | 154.20 | 168.10 | 1,435,285 |
| 2021-04-20 | 152.10 | 155.10 | 151.20 | 152.60 | 732,847 |
| 2021-04-19 | 153.70 | 158.70 | 150.00 | 154.70 | 570,510 |
| 2021-04-16 | 162.20 | 166.60 | 149.00 | 155.00 | 1,708,679 |
| 2021-04-15 | 142.80 | 162.30 | 142.80 | 161.50 | 1,559,873 |
| 2021-04-14 | 132.00 | 142.60 | 129.00 | 142.00 | 1,718,858 |
| 2021-04-13 | 128.20 | 130.50 | 126.70 | 128.10 | 202,133 |
| 2021-04-12 | 129.50 | 131.00 | 125.50 | 126.70 | 380,614 |
| 2021-04-09 | 131.00 | 132.50 | 127.10 | 127.90 | 322,668 |
| 2021-04-08 | 121.60 | 132.50 | 121.60 | 131.00 | 752,484 |
| 2021-04-07 | 126.80 | 128.80 | 123.70 | 123.80 | 510,047 |
| 2021-04-06 | 117.70 | 128.30 | 117.40 | 126.00 | 956,177 |
| 2021-04-01 | 113.50 | 116.50 | 113.10 | 116.00 | 273,791 |
| 2021-03-31 | 114.90 | 114.90 | 110.60 | 112.70 | 442,513 |
| 2021-03-30 | 115.60 | 117.40 | 112.00 | 114.10 | 404,069 |
| 2021-03-29 | 115.60 | 117.60 | 112.20 | 113.70 | 265,317 |
| 2021-03-26 | 116.00 | 117.80 | 112.00 | 114.20 | 328,313 |
| 2021-03-25 | 113.90 | 118.10 | 111.00 | 114.10 | 499,261 |
| 2021-03-24 | 116.00 | 118.50 | 112.00 | 117.00 | 282,480 |
| 2021-03-23 | 118.10 | 119.80 | 114.30 | 115.40 | 465,412 |
| 2021-03-22 | 121.00 | 124.10 | 118.20 | 119.00 | 484,243 |
| 2021-03-19 | 127.10 | 127.50 | 123.40 | 123.40 | 613,575 |
| 2021-03-18 | 120.40 | 130.60 | 120.40 | 128.70 | 526,230 |
| 2021-03-17 | 125.20 | 128.00 | 121.60 | 122.90 | 535,791 |
| 2021-03-16 | 131.00 | 131.00 | 126.40 | 127.10 | 560,923 |
| 2021-03-15 | 132.40 | 133.50 | 127.10 | 129.30 | 443,542 |
| 2021-03-12 | 126.00 | 132.40 | 126.00 | 131.40 | 498,442 |
| 2021-03-11 | 123.40 | 130.90 | 122.80 | 129.50 | 501,548 |
| 2021-03-10 | 133.00 | 133.50 | 125.80 | 125.80 | 447,955 |
| 2021-03-09 | 127.80 | 132.40 | 126.00 | 131.60 | 512,068 |
| 2021-03-08 | 127.30 | 127.30 | 121.10 | 125.90 | 352,155 |
| 2021-03-05 | 126.60 | 126.70 | 120.70 | 121.80 | 828,081 |
| 2021-03-04 | 129.00 | 130.50 | 125.20 | 127.10 | 749,741 |
| 2021-03-03 | 120.50 | 134.00 | 120.50 | 129.00 | 1,909,629 |
| 2021-03-02 | 119.00 | 120.40 | 118.00 | 119.40 | 711,891 |
| 2021-03-01 | 113.00 | 119.60 | 113.00 | 119.50 | 817,673 |
| 2021-02-26 | 120.00 | 120.00 | 108.60 | 112.50 | 1,301,310 |
| 2021-02-25 | 109.30 | 117.50 | 108.90 | 116.00 | 2,416,037 |
| 2021-02-24 | 102.20 | 108.50 | 102.20 | 108.50 | 1,241,236 |
| 2021-02-23 | 105.00 | 106.60 | 101.70 | 103.00 | 1,304,892 |
| 2021-02-22 | 101.80 | 103.00 | 96.00 | 102.50 | 1,259,172 |
| 2021-02-19 | 91.20 | 98.35 | 91.20 | 98.20 | 1,196,767 |
| 2021-02-18 | 96.00 | 98.90 | 93.95 | 93.95 | 952,732 |
| 2021-02-17 | 98.30 | 100.00 | 95.50 | 96.00 | 1,164,822 |
| 2021-02-16 | 100.00 | 104.40 | 95.40 | 98.90 | 1,852,068 |
| 2021-02-15 | 94.00 | 102.20 | 94.00 | 99.85 | 1,624,037 |
| 2021-02-12 | 96.00 | 96.95 | 91.30 | 93.95 | 1,862,381 |
| 2021-02-11 | 102.00 | 103.00 | 94.25 | 94.95 | 3,575,402 |
| 2021-02-10 | 107.00 | 107.30 | 104.00 | 104.30 | 536,965 |
| 2021-02-09 | 112.00 | 112.00 | 106.40 | 106.50 | 372,670 |
| 2021-02-08 | 110.10 | 112.50 | 107.70 | 107.70 | 562,771 |
| 2021-02-05 | 106.90 | 110.00 | 106.70 | 109.90 | 494,628 |
| 2021-02-04 | 108.50 | 108.50 | 102.80 | 106.10 | 468,524 |
| 2021-02-03 | 101.10 | 109.40 | 101.10 | 106.30 | 335,820 |
| 2021-02-02 | 103.50 | 107.00 | 102.00 | 105.40 | 346,409 |
| 2021-02-01 | 105.00 | 107.00 | 99.15 | 102.40 | 496,099 |
| 2021-01-29 | 101.70 | 103.90 | 98.40 | 100.90 | 1,160,749 |
| 2021-01-28 | 110.00 | 110.70 | 101.50 | 103.10 | 636,768 |
| 2021-01-27 | 107.00 | 110.90 | 105.00 | 108.80 | 302,473 |
| 2021-01-26 | 104.30 | 106.40 | 101.10 | 105.00 | 357,734 |
| 2021-01-25 | 107.40 | 107.40 | 101.40 | 101.40 | 535,486 |
| 2021-01-22 | 109.30 | 109.30 | 105.00 | 105.90 | 401,180 |
| 2021-01-21 | 111.30 | 112.00 | 108.70 | 109.20 | 441,859 |
| 2021-01-20 | 113.10 | 114.40 | 111.60 | 112.00 | 249,504 |
| 2021-01-19 | 113.40 | 116.20 | 112.00 | 112.60 | 313,292 |
| 2021-01-18 | 115.80 | 115.80 | 111.90 | 115.60 | 387,050 |
| 2021-01-15 | 115.80 | 115.80 | 111.20 | 114.00 | 302,577 |
| 2021-01-14 | 113.50 | 116.60 | 112.90 | 114.10 | 306,777 |
| 2021-01-13 | 117.80 | 117.80 | 111.70 | 113.00 | 318,897 |
| 2021-01-12 | 113.00 | 116.00 | 109.30 | 114.50 | 503,897 |
| 2021-01-11 | 114.40 | 114.40 | 109.20 | 109.70 | 492,022 |
| 2021-01-08 | 122.90 | 122.90 | 111.30 | 113.10 | 579,869 |
| 2021-01-07 | 110.00 | 119.30 | 110.00 | 118.20 | 511,622 |
| 2021-01-06 | 113.70 | 114.50 | 109.30 | 112.00 | 710,073 |
| 2021-01-05 | 110.00 | 111.40 | 101.50 | 109.10 | 658,718 |
| 2021-01-04 | 115.00 | 116.00 | 105.40 | 105.40 | 875,930 |
| 2020-12-31 | 116.50 | 116.50 | 113.60 | 116.10 | 391,944 |
| 2020-12-30 | 118.40 | 119.60 | 115.60 | 116.20 | 365,361 |
| 2020-12-29 | 115.20 | 123.50 | 115.20 | 117.70 | 540,075 |
| 2020-12-24 | 123.20 | 123.20 | 118.80 | 118.80 | 331,881 |
| 2020-12-23 | 121.00 | 122.80 | 114.80 | 122.30 | 908,371 |
| 2020-12-22 | 118.50 | 122.10 | 115.50 | 117.90 | 835,819 |
| 2020-12-21 | 115.00 | 117.70 | 110.00 | 116.70 | 1,825,596 |
| 2020-12-18 | 120.50 | 122.80 | 120.00 | 122.80 | 549,337 |
| 2020-12-17 | 120.90 | 123.90 | 119.00 | 122.50 | 415,087 |
| 2020-12-16 | 122.00 | 124.00 | 118.90 | 120.20 | 959,978 |
| 2020-12-15 | 111.00 | 122.00 | 109.00 | 121.70 | 1,048,390 |
| 2020-12-14 | 111.00 | 115.40 | 110.00 | 110.00 | 693,989 |
| 2020-12-11 | 116.10 | 118.50 | 110.20 | 111.30 | 723,309 |
| 2020-12-10 | 120.00 | 122.60 | 112.60 | 114.70 | 1,489,586 |
| 2020-12-09 | 122.60 | 128.70 | 120.00 | 120.00 | 1,414,317 |
| 2020-12-08 | 117.20 | 126.30 | 107.40 | 121.00 | 2,601,547 |
| 2020-12-07 | 140.00 | 141.50 | 111.80 | 117.20 | 3,297,936 |
| 2020-12-04 | 140.00 | 140.40 | 133.20 | 134.00 | 1,015,175 |
| 2020-12-03 | 142.50 | 143.40 | 139.20 | 140.20 | 471,704 |
| 2020-12-02 | 140.00 | 142.00 | 138.10 | 141.70 | 749,064 |
| 2020-12-01 | 142.70 | 142.70 | 136.20 | 141.00 | 536,747 |
| 2020-11-30 | 135.30 | 140.00 | 134.40 | 136.80 | 473,982 |
| 2020-11-27 | 141.00 | 141.00 | 134.30 | 135.30 | 917,202 |
| 2020-11-26 | 140.00 | 142.30 | 137.40 | 142.30 | 431,321 |
| 2020-11-25 | 142.60 | 144.20 | 136.90 | 141.00 | 683,399 |
| 2020-11-24 | 145.00 | 149.40 | 137.50 | 139.80 | 954,091 |
| 2020-11-23 | 135.00 | 147.90 | 134.50 | 143.80 | 1,736,021 |
| 2020-11-20 | 125.70 | 133.70 | 124.00 | 132.00 | 1,182,844 |
| 2020-11-19 | 132.90 | 139.00 | 122.20 | 124.60 | 1,864,025 |
| 2020-11-18 | 127.50 | 134.50 | 127.30 | 132.90 | 1,840,190 |
| 2020-11-17 | 116.00 | 128.00 | 116.00 | 128.00 | 2,098,884 |
| 2020-11-16 | 110.00 | 116.00 | 106.70 | 115.00 | 1,303,114 |
| 2020-11-13 | 108.20 | 109.50 | 105.00 | 108.90 | 607,534 |
| 2020-11-12 | 107.10 | 108.90 | 104.30 | 105.50 | 444,701 |
| 2020-11-11 | 109.50 | 109.80 | 101.00 | 106.80 | 894,871 |
| 2020-11-10 | 100.00 | 113.90 | 99.20 | 106.70 | 2,055,628 |
| 2020-11-09 | 84.80 | 100.40 | 84.80 | 97.75 | 2,082,938 |
| 2020-11-06 | 89.00 | 89.75 | 84.65 | 85.90 | 664,349 |
| 2020-11-05 | 90.00 | 91.50 | 81.15 | 85.00 | 2,117,629 |
| 2020-11-04 | 89.00 | 90.75 | 87.00 | 89.30 | 765,662 |
| 2020-11-03 | 90.40 | 92.20 | 87.20 | 88.20 | 803,296 |
| 2020-11-02 | 97.70 | 98.05 | 88.05 | 89.75 | 1,668,706 |
| 2020-10-30 | 102.00 | 103.30 | 98.40 | 102.30 | 580,236 |
| 2020-10-29 | 103.90 | 105.80 | 100.30 | 101.60 | 232,940 |
| 2020-10-28 | 107.00 | 107.80 | 101.60 | 104.80 | 543,991 |
| 2020-10-27 | 115.50 | 115.60 | 105.40 | 108.30 | 477,183 |
| 2020-10-26 | 111.50 | 117.70 | 110.70 | 111.60 | 793,446 |
| 2020-10-23 | 105.30 | 111.80 | 105.30 | 110.80 | 1,009,886 |
| 2020-10-22 | 110.10 | 110.10 | 103.20 | 104.00 | 469,121 |
| 2020-10-21 | 109.40 | 109.40 | 105.90 | 108.60 | 196,883 |
| 2020-10-20 | 109.80 | 112.20 | 108.60 | 110.80 | 437,746 |
| 2020-10-16 | 102.90 | 105.80 | 100.60 | 104.60 | 403,542 |
| 2020-10-15 | 104.00 | 106.80 | 99.55 | 100.30 | 356,862 |
| 2020-10-14 | 109.40 | 109.40 | 102.00 | 103.20 | 339,068 |
| 2020-10-13 | 113.00 | 113.00 | 107.90 | 108.80 | 327,322 |
| 2020-10-12 | 120.00 | 122.80 | 113.10 | 114.40 | 459,531 |
| 2020-10-09 | 121.30 | 126.20 | 117.00 | 118.20 | 629,056 |
| 2020-10-08 | 123.60 | 127.60 | 121.70 | 123.00 | 487,555 |
| 2020-10-07 | 125.20 | 126.50 | 121.20 | 123.30 | 307,843 |
| 2020-10-06 | 123.20 | 128.40 | 121.70 | 125.20 | 1,088,430 |
| 2020-10-05 | 109.00 | 124.10 | 109.00 | 122.30 | 1,398,875 |
| 2020-10-02 | 110.80 | 112.60 | 110.40 | 111.90 | 491,704 |
| 2020-10-01 | 108.00 | 114.70 | 103.00 | 114.70 | 1,319,254 |
| 2020-09-30 | 106.50 | 108.20 | 103.00 | 104.90 | 638,158 |
| 2020-09-29 | 103.50 | 109.20 | 99.20 | 107.70 | 1,239,447 |
| 2020-09-28 | 101.00 | 105.00 | 98.60 | 102.10 | 599,368 |
| 2020-09-25 | 100.80 | 100.80 | 95.00 | 99.50 | 639,064 |
| 2020-09-24 | 102.00 | 102.00 | 96.30 | 96.35 | 294,648 |
| 2020-09-23 | 100.60 | 104.20 | 96.60 | 100.30 | 555,795 |
| 2020-09-22 | 93.00 | 97.60 | 92.75 | 95.85 | 821,905 |
| 2020-09-21 | 110.50 | 110.50 | 93.80 | 99.80 | 1,592,027 |
| 2020-09-18 | 114.80 | 114.80 | 110.30 | 110.80 | 2,647,612 |
| 2020-09-17 | 111.00 | 115.60 | 106.40 | 114.80 | 557,491 |
| 2020-09-16 | 110.20 | 115.80 | 110.20 | 114.00 | 493,604 |
| 2020-09-15 | 109.00 | 114.30 | 108.70 | 113.40 | 851,413 |
| 2020-09-14 | 107.00 | 110.50 | 104.70 | 109.60 | 528,019 |
| 2020-09-11 | 108.10 | 112.90 | 107.40 | 109.50 | 279,260 |
| 2020-09-10 | 107.00 | 111.40 | 104.00 | 107.50 | 574,607 |
| 2020-09-09 | 111.00 | 115.80 | 106.30 | 107.50 | 1,125,230 |
| 2020-09-08 | 120.80 | 120.80 | 110.70 | 115.25 | 924,212 |
| 2020-09-07 | 115.30 | 118.70 | 114.30 | 116.85 | 1,044,228 |
| 2020-09-04 | 112.80 | 119.70 | 110.30 | 112.75 | 1,159,846 |
| 2020-09-03 | 118.60 | 121.00 | 112.50 | 114.40 | 1,596,620 |
| 2020-09-02 | 108.00 | 121.80 | 106.10 | 117.75 | 4,818,790 |
| 2020-08-28 | 110.00 | 111.20 | 104.20 | 110.95 | 1,441,109 |
| 2020-08-27 | 95.00 | 109.90 | 95.00 | 109.40 | 2,511,049 |
| 2020-08-26 | 94.15 | 99.70 | 93.45 | 99.30 | 520,410 |
| 2020-08-25 | 90.35 | 97.40 | 90.35 | 94.28 | 653,492 |
| 2020-08-24 | 98.35 | 98.70 | 90.40 | 94.28 | 979,982 |
| 2020-08-21 | 95.00 | 97.50 | 90.00 | 95.75 | 1,272,940 |
| 2020-08-20 | 99.00 | 99.00 | 92.10 | 93.30 | 1,391,935 |
| 2020-08-19 | 100.70 | 113.40 | 95.30 | 98.63 | 4,543,359 |
| 2020-08-18 | 89.50 | 104.70 | 89.00 | 101.00 | 4,620,240 |
| 2020-08-17 | 88.00 | 93.55 | 86.10 | 88.88 | 1,911,040 |
| 2020-08-14 | 89.45 | 94.55 | 86.20 | 91.05 | 1,004,474 |
| 2020-08-13 | 87.00 | 91.10 | 85.50 | 89.00 | 807,676 |
| 2020-08-12 | 94.25 | 96.50 | 87.80 | 89.00 | 1,080,868 |
| 2020-08-11 | 81.00 | 94.85 | 81.00 | 93.25 | 5,567,939 |
| 2020-08-10 | 70.25 | 82.15 | 70.25 | 81.75 | 2,497,813 |
| 2020-08-07 | 73.35 | 74.00 | 68.90 | 71.23 | 885,242 |
| 2020-08-06 | 74.20 | 76.85 | 72.45 | 73.43 | 1,202,802 |
| 2020-08-05 | 71.45 | 75.20 | 70.80 | 74.00 | 652,288 |
| 2020-08-04 | 67.30 | 71.50 | 67.00 | 70.55 | 581,710 |
| 2020-08-03 | 75.05 | 75.05 | 67.05 | 68.23 | 934,487 |
| 2020-07-31 | 75.65 | 77.55 | 70.40 | 75.00 | 918,929 |
| 2020-07-30 | 81.50 | 82.50 | 79.00 | 80.38 | 954,174 |
| 2020-07-29 | 77.00 | 81.50 | 77.00 | 80.38 | 1,075,086 |
| 2020-07-28 | 74.45 | 80.40 | 74.00 | 77.75 | 1,174,636 |
| 2020-07-27 | 79.30 | 79.30 | 72.50 | 76.28 | 972,523 |
| 2020-07-24 | 76.05 | 79.70 | 75.00 | 78.45 | 718,297 |
| 2020-07-23 | 75.25 | 80.70 | 75.25 | 78.83 | 693,200 |
| 2020-07-22 | 81.95 | 82.80 | 74.15 | 76.23 | 2,428,345 |
| 2020-07-21 | 82.00 | 82.80 | 75.50 | 79.93 | 4,754,689 |
| 2020-07-20 | 76.00 | 76.00 | 69.00 | 73.13 | 526,019 |
| 2020-07-17 | 76.10 | 76.40 | 70.20 | 73.13 | 536,176 |
| 2020-07-16 | 70.50 | 76.30 | 70.00 | 73.13 | 1,132,602 |
| 2020-07-15 | 67.00 | 71.05 | 64.00 | 70.28 | 1,327,078 |
| 2020-07-14 | 65.00 | 67.00 | 60.40 | 64.48 | 1,895,576 |
| 2020-07-13 | 68.10 | 72.50 | 65.20 | 66.88 | 1,055,007 |
| 2020-07-10 | 71.75 | 71.90 | 67.80 | 69.65 | 1,894,503 |
| 2020-07-09 | 77.00 | 78.00 | 71.35 | 72.18 | 986,063 |
| 2020-07-08 | 77.60 | 77.90 | 73.05 | 75.73 | 1,468,096 |
| 2020-07-07 | 81.50 | 81.60 | 77.40 | 78.40 | 904,112 |
| 2020-07-06 | 81.40 | 84.90 | 78.00 | 82.33 | 1,454,853 |
| 2020-07-03 | 79.70 | 80.00 | 75.60 | 78.75 | 3,207,503 |
| 2020-07-02 | 82.00 | 82.00 | 77.75 | 78.53 | 1,513,375 |
| 2020-07-01 | 85.00 | 85.00 | 77.50 | 81.15 | 1,485,754 |
| 2020-06-30 | 82.10 | 85.00 | 80.80 | 82.20 | 1,558,904 |
| 2020-06-29 | 83.70 | 86.20 | 80.40 | 84.23 | 1,060,080 |
| 2020-06-26 | 81.00 | 89.95 | 81.00 | 82.28 | 1,338,124 |
| 2020-06-25 | 81.30 | 84.95 | 79.20 | 82.25 | 1,336,237 |
| 2020-06-24 | 90.80 | 93.90 | 82.00 | 89.60 | 3,704,731 |
| 2020-06-23 | 92.00 | 96.90 | 89.00 | 89.60 | 3,242,956 |
| 2020-06-22 | 97.65 | 98.80 | 91.80 | 94.45 | 3,826,895 |
| 2020-06-19 | 110.00 | 110.00 | 90.60 | 94.40 | 14,955,267 |
| 2020-06-18 | 116.10 | 120.00 | 103.20 | 108.55 | 3,381,587 |
| 2020-06-17 | 125.20 | 129.40 | 117.70 | 123.45 | 937,371 |
| 2020-06-16 | 128.00 | 135.70 | 118.80 | 123.45 | 940,197 |
| 2020-06-15 | 124.50 | 130.70 | 117.00 | 125.80 | 558,221 |
| 2020-06-12 | 125.00 | 136.00 | 116.00 | 127.95 | 873,396 |
| 2020-06-11 | 135.60 | 136.00 | 119.00 | 122.20 | 1,149,187 |
| 2020-06-10 | 144.60 | 152.00 | 136.50 | 141.80 | 937,197 |
| 2020-06-09 | 146.00 | 156.30 | 133.00 | 145.40 | 1,088,211 |
| 2020-06-08 | 130.00 | 153.00 | 125.40 | 143.40 | 1,935,267 |
| 2020-06-05 | 120.00 | 134.70 | 118.80 | 130.70 | 2,585,411 |
| 2020-06-04 | 115.00 | 120.00 | 107.00 | 116.55 | 3,169,445 |
| 2020-06-03 | 113.10 | 122.00 | 105.10 | 110.70 | 3,569,910 |
| 2020-06-02 | 132.00 | 136.50 | 116.10 | 118.80 | 2,535,442 |
| 2020-05-29 | 157.50 | 174.00 | 153.00 | 174.55 | 548,437 |
| 2020-05-28 | 168.30 | 185.00 | 168.30 | 174.55 | 527,422 |
| 2020-05-27 | 169.00 | 186.60 | 162.70 | 164.60 | 1,278,647 |
| 2020-05-26 | 149.80 | 168.10 | 147.00 | 164.60 | 523,777 |
| 2020-05-22 | 147.70 | 147.70 | 142.20 | 146.35 | 154,562 |
| 2020-05-21 | 157.00 | 157.80 | 139.10 | 146.35 | 235,397 |
| 2020-05-20 | 140.00 | 158.40 | 135.10 | 154.55 | 702,341 |
| 2020-05-19 | 125.60 | 142.00 | 125.60 | 136.50 | 538,746 |
| 2020-05-18 | 122.00 | 132.00 | 119.40 | 129.55 | 306,828 |
| 2020-05-15 | 121.00 | 132.00 | 118.00 | 119.50 | 344,541 |
| 2020-05-14 | 129.50 | 129.50 | 116.00 | 123.20 | 298,932 |
| 2020-05-13 | 138.00 | 138.00 | 126.80 | 130.00 | 338,693 |
| 2020-05-12 | 139.00 | 145.20 | 136.40 | 143.55 | 318,557 |
| 2020-05-11 | 151.70 | 157.40 | 137.40 | 140.55 | 380,572 |
| 2020-05-07 | 139.90 | 149.00 | 139.00 | 147.25 | 273,673 |
| 2020-05-06 | 142.40 | 142.40 | 135.00 | 136.55 | 155,740 |
| 2020-05-05 | 143.00 | 156.70 | 138.20 | 141.35 | 251,990 |
| 2020-05-04 | 151.80 | 151.80 | 136.00 | 145.50 | 215,147 |
| 2020-05-01 | 149.90 | 158.50 | 143.40 | 153.15 | 115,366 |
| 2020-04-30 | 164.20 | 165.00 | 148.00 | 162.00 | 253,798 |
| 2020-04-29 | 152.60 | 164.70 | 146.00 | 162.00 | 365,938 |
| 2020-04-28 | 149.20 | 157.30 | 146.00 | 151.90 | 210,804 |
| 2020-04-27 | 153.60 | 158.40 | 147.10 | 151.90 | 175,656 |
| 2020-04-24 | 155.00 | 155.40 | 143.60 | 147.65 | 216,521 |
| 2020-04-23 | 145.40 | 157.20 | 140.00 | 154.50 | 350,122 |
| 2020-04-22 | 138.40 | 148.00 | 132.60 | 137.15 | 236,284 |
| 2020-04-21 | 150.80 | 150.80 | 133.10 | 137.15 | 212,358 |
| 2020-04-20 | 157.00 | 171.20 | 143.30 | 149.55 | 296,366 |
| 2020-04-17 | 140.00 | 165.00 | 130.40 | 156.90 | 600,724 |
| 2020-04-16 | 127.90 | 140.20 | 127.90 | 137.00 | 193,270 |
| 2020-04-15 | 155.30 | 155.30 | 125.30 | 126.20 | 553,062 |
| 2020-04-14 | 173.30 | 173.90 | 155.00 | 164.60 | 240,846 |
| 2020-04-09 | 140.00 | 187.90 | 139.40 | 164.60 | 1,154,595 |
| 2020-04-08 | 130.00 | 147.00 | 126.70 | 138.95 | 496,350 |
| 2020-04-07 | 119.00 | 138.90 | 114.80 | 112.35 | 1,461,745 |
| 2020-04-06 | 104.90 | 118.90 | 100.50 | 103.30 | 437,548 |
| 2020-04-03 | 108.70 | 117.10 | 102.00 | 108.70 | 67,352 |
| 2020-04-03 | 108.70 | 117.10 | 99.45 | 103.30 | 407,390 |
| 2020-04-02 | 104.50 | 119.80 | 97.85 | 108.70 | 979,975 |
| 2020-04-02 | 104.50 | 119.80 | 97.85 | 100.58 | 832,999 |
| 2020-04-01 | 107.80 | 107.80 | 94.50 | 100.00 | 1,362,073 |
| 2020-04-01 | 107.80 | 107.80 | 94.50 | 102.75 | 1,210,751 |
| 2020-03-31 | 113.60 | 124.00 | 90.05 | 106.75 | 1,010,525 |
| 2020-03-30 | 124.60 | 125.70 | 103.00 | 119.90 | 488,609 |
| 2020-03-27 | 135.00 | 137.30 | 119.60 | 135.60 | 239,807 |
| 2020-03-26 | 132.10 | 141.70 | 128.80 | 139.05 | 275,468 |
| 2020-03-25 | 144.30 | 144.30 | 113.90 | 137.90 | 652,808 |
| 2020-03-24 | 157.40 | 165.80 | 135.20 | 168.05 | 453,921 |
| 2020-03-23 | 158.40 | 160.00 | 130.10 | 171.20 | 95,977 |
| 2020-03-20 | 105.00 | 130.00 | 105.00 | 110.35 | 89,560 |
| 2020-03-19 | 141.00 | 141.00 | 106.60 | 139.85 | 264,130 |
| 2020-03-18 | 164.00 | 170.40 | 145.60 | 160.25 | 114,823 |
| 2020-03-17 | 182.90 | 184.50 | 152.30 | 181.25 | 227,909 |
| 2020-03-16 | 225.00 | 225.00 | 154.90 | 229.60 | 211,409 |
| 2020-03-13 | 235.00 | 255.00 | 217.80 | 230.60 | 141,094 |
| 2020-03-12 | 242.80 | 242.80 | 223.00 | 250.70 | 125,942 |
| 2020-03-11 | 229.00 | 264.60 | 229.00 | 232.40 | 132,000 |
| 2020-03-10 | 212.00 | 233.40 | 212.00 | 213.50 | 218,621 |
| 2020-03-09 | 220.00 | 236.60 | 211.40 | 235.40 | 83,146 |
| 2020-03-06 | 245.00 | 245.00 | 223.40 | 235.40 | 115,657 |
| 2020-03-05 | 258.20 | 264.00 | 239.20 | 262.10 | 77,936 |
| 2020-03-04 | 249.60 | 265.00 | 249.60 | 253.90 | 41,234 |
| 2020-03-03 | 250.40 | 268.40 | 246.80 | 249.40 | 152,123 |
| 2020-03-02 | 288.20 | 300.40 | 238.60 | 285.10 | 236,528 |
| 2020-02-28 | 302.20 | 310.00 | 286.20 | 309.20 | 202,884 |
| 2020-02-27 | 317.00 | 317.00 | 298.00 | 309.20 | 83,764 |
| 2020-02-26 | 307.80 | 315.80 | 299.00 | 315.60 | 147,144 |
| 2020-02-25 | 310.00 | 316.40 | 308.80 | 311.00 | 199,300 |
| 2020-02-24 | 303.20 | 312.60 | 301.40 | 310.80 | 117,528 |
| 2020-02-21 | 311.80 | 316.00 | 303.00 | 310.80 | 336,516 |
| 2020-02-20 | 308.40 | 309.60 | 301.40 | 308.70 | 200,965 |
| 2020-02-19 | 296.20 | 308.40 | 296.20 | 305.90 | 96,071 |
| 2020-02-18 | 312.80 | 312.80 | 296.40 | 303.10 | 156,374 |
| 2020-02-17 | 300.00 | 315.00 | 300.00 | 305.40 | 244,448 |
| 2020-02-14 | 276.20 | 313.60 | 276.20 | 306.50 | 215,336 |
| 2020-02-13 | 282.40 | 287.20 | 274.40 | 283.20 | 125,209 |
| 2020-02-12 | 290.00 | 297.80 | 283.00 | 289.20 | 113,201 |
| 2020-02-11 | 309.00 | 312.00 | 286.20 | 289.20 | 197,121 |
| 2020-02-10 | 317.00 | 321.80 | 291.00 | 302.00 | 578,737 |
| 2020-02-07 | 295.00 | 328.40 | 293.60 | 310.20 | 1,269,675 |
| 2020-02-06 | 281.80 | 294.40 | 270.40 | 292.80 | 318,089 |
| 2020-02-05 | 275.80 | 281.00 | 255.80 | 275.10 | 434,483 |
| 2020-02-04 | 271.00 | 285.00 | 265.00 | 276.00 | 233,945 |
| 2020-02-03 | 228.40 | 272.40 | 228.00 | 270.80 | 649,349 |
| 2020-01-31 | 230.40 | 232.00 | 219.00 | 236.20 | 186,752 |
| 2020-01-30 | 260.40 | 260.40 | 230.40 | 236.20 | 247,644 |
| 2020-01-29 | 272.80 | 274.60 | 248.20 | 254.10 | 281,618 |
| 2020-01-28 | 276.40 | 283.60 | 258.20 | 271.40 | 333,668 |
| 2020-01-27 | 280.20 | 282.20 | 268.00 | 280.10 | 328,959 |
| 2020-01-24 | 293.00 | 293.00 | 274.00 | 275.00 | 329,864 |
| 2020-01-23 | 300.00 | 300.00 | 282.00 | 289.50 | 569,193 |
| 2020-01-22 | 290.00 | 318.80 | 286.40 | 293.80 | 1,559,579 |
| 2020-01-21 | 318.00 | 325.80 | 316.20 | 321.10 | 75,291 |
| 2020-01-20 | 332.20 | 340.00 | 311.20 | 320.10 | 169,870 |
| 2020-01-17 | 332.00 | 355.00 | 325.00 | 328.40 | 209,941 |
| 2020-01-16 | 345.00 | 350.80 | 330.00 | 332.70 | 279,973 |
| 2020-01-15 | 368.40 | 374.60 | 346.20 | 351.40 | 184,363 |
| 2020-01-14 | 360.00 | 372.80 | 348.00 | 367.50 | 233,189 |
| 2020-01-13 | 383.00 | 383.60 | 354.40 | 362.00 | 425,798 |
| 2020-01-10 | 400.00 | 400.40 | 368.40 | 387.10 | 263,009 |
| 2020-01-09 | 409.40 | 420.00 | 395.40 | 405.20 | 238,549 |
| 2020-01-08 | 409.00 | 420.80 | 389.20 | 419.70 | 241,312 |
| 2020-01-07 | 421.20 | 427.00 | 403.40 | 405.30 | 113,296 |
| 2020-01-06 | 428.00 | 430.40 | 406.80 | 411.50 | 100,277 |
| 2020-01-03 | 435.20 | 435.20 | 411.80 | 422.70 | 112,019 |
| 2020-01-02 | 418.00 | 433.40 | 404.80 | 429.60 | 225,897 |
| 2019-12-31 | 420.80 | 422.40 | 404.00 | 408.90 | 117,067 |
| 2019-12-30 | 428.00 | 434.40 | 416.20 | 421.90 | 171,108 |
| 2019-12-27 | 445.00 | 452.40 | 415.00 | 420.50 | 266,656 |
| 2019-12-24 | 425.00 | 454.00 | 412.20 | 451.90 | 180,662 |
| 2019-12-23 | 425.80 | 432.80 | 407.80 | 419.40 | 373,240 |
| 2019-12-20 | 380.00 | 443.00 | 380.00 | 435.00 | 3,145,325 |
| 2019-12-19 | 395.80 | 395.80 | 376.20 | 381.40 | 150,553 |
| 2019-12-18 | 364.20 | 394.60 | 364.00 | 391.80 | 208,040 |
| 2019-12-17 | 393.00 | 393.00 | 361.80 | 373.40 | 349,669 |
| 2019-12-16 | 372.00 | 394.80 | 372.00 | 388.50 | 421,356 |
| 2019-12-13 | 345.00 | 375.80 | 345.00 | 371.10 | 308,474 |
| 2019-12-12 | 369.60 | 369.60 | 343.00 | 351.10 | 459,747 |
| 2019-12-11 | 346.00 | 374.00 | 324.40 | 363.50 | 1,313,728 |
| 2019-12-10 | 280.00 | 358.00 | 257.60 | 345.90 | 3,639,074 |
| 2019-12-09 | 395.00 | 400.80 | 390.80 | 399.00 | 375,788 |
| 2019-12-06 | 395.00 | 395.00 | 376.00 | 385.40 | 71,116 |
| 2019-12-05 | 398.20 | 398.20 | 379.40 | 400.40 | 120,138 |
| 2019-12-04 | 393.40 | 408.60 | 388.80 | 400.40 | 444,698 |
| 2019-12-03 | 374.80 | 399.00 | 372.00 | 385.00 | 686,970 |
| 2019-11-29 | 406.20 | 406.20 | 393.00 | 393.60 | 256,220 |
| 2019-11-28 | 403.00 | 409.40 | 392.40 | 396.30 | 199,220 |
| 2019-11-27 | 403.80 | 407.00 | 391.80 | 393.80 | 111,422 |
| 2019-11-26 | 411.80 | 411.80 | 391.20 | 394.80 | 114,516 |
| 2019-11-25 | 410.40 | 417.60 | 400.80 | 403.20 | 337,939 |
| 2019-11-22 | 392.40 | 418.80 | 383.80 | 408.60 | 299,512 |
| 2019-11-21 | 388.20 | 397.80 | 385.60 | 392.60 | 105,472 |
| 2019-11-20 | 391.00 | 400.00 | 375.40 | 395.80 | 59,819 |
| 2019-11-19 | 379.40 | 403.00 | 370.20 | 398.60 | 183,961 |
| 2019-11-18 | 394.00 | 394.00 | 370.00 | 376.80 | 194,162 |
| 2019-11-15 | 394.20 | 406.00 | 391.80 | 395.30 | 118,455 |
| 2019-11-14 | 411.00 | 419.80 | 397.60 | 402.50 | 348,105 |
| 2019-11-13 | 415.40 | 418.00 | 413.00 | 417.40 | 47,707 |
| 2019-11-12 | 420.00 | 420.00 | 416.20 | 416.10 | 75,589 |
| 2019-11-11 | 433.40 | 433.40 | 411.00 | 416.70 | 229,249 |
| 2019-11-08 | 428.20 | 435.80 | 418.00 | 425.20 | 92,035 |
| 2019-11-07 | 421.40 | 433.00 | 418.80 | 422.90 | 165,004 |
| 2019-11-06 | 427.80 | 433.00 | 419.80 | 424.80 | 144,605 |
| 2019-11-05 | 429.00 | 429.80 | 412.00 | 424.20 | 63,122 |
| 2019-11-04 | 416.00 | 433.00 | 405.80 | 427.00 | 278,237 |
| 2019-11-01 | 417.40 | 426.80 | 408.60 | 414.30 | 464,230 |
| 2019-10-31 | 421.60 | 425.00 | 406.20 | 408.00 | 235,905 |
| 2019-10-30 | 418.20 | 431.20 | 418.20 | 429.30 | 266,162 |
| 2019-10-29 | 434.20 | 443.40 | 422.40 | 438.40 | 80,581 |
| 2019-10-28 | 458.80 | 458.80 | 432.00 | 438.40 | 146,046 |
| 2019-10-25 | 464.40 | 467.40 | 441.00 | 447.60 | 177,527 |
| 2019-10-24 | 488.60 | 488.60 | 449.80 | 456.20 | 192,753 |
| 2019-10-23 | 492.00 | 492.00 | 469.80 | 478.90 | 112,699 |
| 2019-10-22 | 481.80 | 495.40 | 477.00 | 481.30 | 99,947 |
| 2019-10-21 | 515.50 | 531.00 | 473.00 | 485.80 | 299,338 |
| 2019-10-18 | 492.40 | 530.50 | 481.80 | 528.00 | 822,449 |
| 2019-10-17 | 505.00 | 511.00 | 472.40 | 481.50 | 340,745 |
| 2019-10-16 | 479.60 | 504.00 | 479.60 | 498.30 | 330,392 |
| 2019-10-15 | 495.00 | 498.60 | 479.20 | 494.00 | 101,951 |
| 2019-10-14 | 482.00 | 498.00 | 475.60 | 494.00 | 194,203 |
| 2019-10-11 | 472.00 | 494.80 | 439.20 | 481.70 | 310,806 |
| 2019-10-10 | 472.60 | 483.40 | 461.00 | 483.60 | 374,484 |
| 2019-10-09 | 465.80 | 507.50 | 461.40 | 483.60 | 296,045 |
| 2019-10-08 | 477.20 | 487.80 | 446.00 | 472.10 | 356,006 |
| 2019-10-07 | 506.00 | 510.50 | 467.00 | 467.70 | 295,589 |
| 2019-10-04 | 565.00 | 566.50 | 458.40 | 500.25 | 1,658,607 |
| 2019-10-03 | 705.00 | 705.00 | 555.00 | 558.75 | 1,198,099 |
| 2019-10-02 | 961.50 | 961.50 | 913.00 | 926.75 | 38,171 |
| 2019-10-01 | 992.50 | 993.50 | 960.50 | 964.25 | 770,824 |
| 2019-09-30 | 952.00 | 976.00 | 936.00 | 964.50 | 49,276 |
| 2019-09-27 | 919.50 | 963.50 | 919.50 | 948.00 | 48,351 |
| 2019-09-26 | 936.50 | 945.50 | 914.50 | 943.00 | 75,625 |
| 2019-09-25 | 941.50 | 945.00 | 895.00 | 914.00 | 87,899 |
| 2019-09-24 | 986.50 | 986.50 | 931.00 | 936.25 | 35,944 |
| 2019-09-23 | 949.50 | 984.50 | 942.00 | 972.50 | 76,859 |
| 2019-09-20 | 1,014.00 | 1,025.00 | 908.50 | 930.50 | 675,912 |
| 2019-09-19 | 1,034.00 | 1,034.00 | 980.50 | 998.25 | 87,960 |
| 2019-09-18 | 1,015.00 | 1,041.00 | 1,007.00 | 1,015.00 | 91,361 |
| 2019-09-17 | 1,025.00 | 1,065.00 | 1,021.00 | 1,040.50 | 80,466 |
| 2019-09-16 | 1,097.00 | 1,115.00 | 1,040.00 | 1,044.50 | 132,036 |
| 2019-09-13 | 1,056.00 | 1,085.00 | 1,028.00 | 1,070.50 | 127,485 |
| 2019-09-12 | 1,080.00 | 1,080.00 | 1,037.00 | 1,047.50 | 98,024 |
| 2019-09-11 | 1,001.00 | 1,082.00 | 1,001.00 | 1,069.00 | 224,124 |
| 2019-09-10 | 994.50 | 1,016.00 | 994.50 | 1,000.50 | 131,471 |
| 2019-09-09 | 999.50 | 1,021.00 | 990.00 | 999.50 | 88,484 |
| 2019-09-06 | 945.00 | 999.00 | 938.00 | 988.25 | 95,495 |
| 2019-09-05 | 942.50 | 959.50 | 935.00 | 943.00 | 82,308 |
| 2019-09-04 | 944.50 | 945.50 | 931.00 | 936.75 | 48,654 |
| 2019-09-03 | 921.00 | 961.00 | 905.00 | 953.75 | 65,640 |
| 2019-09-02 | 905.00 | 930.50 | 905.00 | 925.75 | 35,348 |
| 2019-08-30 | 905.00 | 928.00 | 905.00 | 912.75 | 18,834 |
| 2019-08-29 | 930.00 | 930.00 | 910.00 | 926.25 | 57,286 |
| 2019-08-28 | 919.00 | 946.00 | 907.00 | 926.25 | 50,663 |
| 2019-08-27 | 958.50 | 965.00 | 910.50 | 917.25 | 51,428 |
| 2019-08-23 | 920.50 | 969.00 | 920.50 | 924.50 | 31,851 |
| 2019-08-22 | 960.00 | 960.00 | 920.50 | 924.50 | 49,221 |
| 2019-08-21 | 923.50 | 960.00 | 920.00 | 955.25 | 41,746 |
| 2019-08-20 | 890.00 | 915.00 | 890.00 | 904.00 | 138,237 |
| 2019-08-19 | 907.00 | 937.50 | 907.00 | 910.00 | 97,377 |
| 2019-08-16 | 895.50 | 908.50 | 894.00 | 897.50 | 94,710 |
| 2019-08-15 | 898.50 | 915.50 | 898.50 | 902.25 | 121,816 |
| 2019-08-14 | 919.00 | 927.00 | 900.00 | 902.00 | 130,215 |
| 2019-08-13 | 913.50 | 929.00 | 912.50 | 920.75 | 147,243 |
| 2019-08-12 | 909.00 | 921.50 | 895.50 | 914.25 | 71,169 |
| 2019-08-09 | 891.00 | 921.00 | 891.00 | 912.25 | 51,529 |
| 2019-08-08 | 919.50 | 942.00 | 900.00 | 908.75 | 57,305 |
| 2019-08-07 | 900.00 | 930.00 | 896.00 | 924.25 | 70,806 |
| 2019-08-06 | 900.00 | 911.00 | 889.00 | 901.50 | 119,836 |
| 2019-08-05 | 900.50 | 905.50 | 894.00 | 901.00 | 84,643 |
| 2019-08-02 | 900.00 | 916.00 | 888.50 | 910.00 | 119,107 |
| 2019-08-01 | 930.00 | 930.00 | 900.00 | 907.25 | 55,866 |
| 2019-07-31 | 947.00 | 947.00 | 910.00 | 910.50 | 83,100 |
| 2019-07-30 | 908.00 | 936.00 | 900.00 | 934.50 | 74,321 |
| 2019-07-29 | 930.00 | 930.00 | 900.00 | 901.25 | 67,637 |
| 2019-07-26 | 918.00 | 925.00 | 900.00 | 909.75 | 69,666 |
| 2019-07-25 | 926.00 | 926.00 | 894.00 | 902.00 | 109,862 |
| 2019-07-24 | 904.00 | 918.50 | 870.00 | 903.75 | 138,952 |
| 2019-07-23 | 960.50 | 960.50 | 890.00 | 898.75 | 192,907 |
| 2019-07-22 | 849.50 | 982.50 | 849.50 | 954.75 | 294,178 |
| 2019-07-19 | 835.00 | 845.00 | 816.00 | 846.50 | 245,266 |
| 2019-07-18 | 837.50 | 847.50 | 829.00 | 840.00 | 91,629 |
| 2019-07-17 | 818.50 | 841.00 | 818.50 | 836.75 | 58,924 |
| 2019-07-16 | 831.50 | 845.00 | 816.00 | 838.50 | 52,555 |
| 2019-07-15 | 851.00 | 862.00 | 800.50 | 817.75 | 114,830 |
| 2019-07-12 | 865.50 | 868.50 | 821.00 | 834.25 | 74,169 |
| 2019-07-11 | 858.00 | 872.50 | 838.00 | 853.00 | 164,185 |
| 2019-07-10 | 842.50 | 848.00 | 819.50 | 838.50 | 78,939 |
| 2019-07-09 | 820.00 | 829.00 | 803.00 | 822.25 | 56,047 |
| 2019-07-08 | 827.00 | 847.00 | 801.50 | 802.50 | 98,161 |
| 2019-07-05 | 830.00 | 838.00 | 809.00 | 832.50 | 54,458 |
| 2019-07-04 | 874.50 | 877.00 | 807.50 | 820.00 | 113,425 |
| 2019-07-03 | 821.00 | 875.00 | 806.00 | 853.25 | 238,324 |
| 2019-07-02 | 815.50 | 815.50 | 799.50 | 801.00 | 78,447 |
| 2019-07-01 | 806.50 | 825.50 | 798.50 | 808.25 | 93,948 |
| 2019-06-28 | 800.00 | 809.00 | 799.50 | 802.75 | 95,439 |
| 2019-06-27 | 816.00 | 828.00 | 800.00 | 800.75 | 62,460 |
| 2019-06-26 | 799.00 | 820.50 | 750.00 | 800.75 | 157,872 |
| 2019-06-25 | 835.00 | 836.50 | 805.00 | 809.00 | 137,260 |
| 2019-06-24 | 807.00 | 851.50 | 807.00 | 832.75 | 209,458 |
| 2019-06-21 | 811.50 | 831.00 | 802.50 | 821.00 | 204,427 |
| 2019-06-20 | 815.00 | 850.50 | 812.50 | 821.00 | 390,592 |
| 2019-06-19 | 885.00 | 895.50 | 778.50 | 803.00 | 322,968 |
| 2019-06-18 | 900.00 | 900.00 | 879.50 | 886.00 | 189,931 |
| 2019-06-17 | 906.50 | 907.00 | 880.00 | 889.25 | 148,379 |
| 2019-06-14 | 920.00 | 920.00 | 897.50 | 899.75 | 107,142 |
| 2019-06-13 | 970.50 | 970.50 | 892.00 | 906.00 | 254,909 |
| 2019-06-12 | 971.50 | 982.00 | 941.50 | 950.00 | 260,788 |
| 2019-06-11 | 950.00 | 1,030.00 | 939.50 | 962.00 | 475,978 |
| 2019-06-10 | 1,291.00 | 1,365.00 | 1,291.00 | 1,340.00 | 34,366 |
| 2019-06-07 | 1,353.00 | 1,353.00 | 1,252.00 | 1,312.50 | 106,556 |
| 2019-06-06 | 1,340.00 | 1,378.00 | 1,328.00 | 1,367.50 | 20,014 |
| 2019-06-05 | 1,315.00 | 1,380.00 | 1,315.00 | 1,336.00 | 45,853 |
| 2019-06-04 | 1,386.00 | 1,399.00 | 1,286.00 | 1,346.00 | 60,643 |
| 2019-06-03 | 1,365.00 | 1,380.00 | 1,330.00 | 1,366.50 | 56,786 |
| 2019-05-31 | 1,416.00 | 1,416.00 | 1,338.00 | 1,419.00 | 31,787 |
| 2019-05-30 | 1,378.00 | 1,416.00 | 1,377.00 | 1,419.00 | 36,629 |
| 2019-05-29 | 1,426.00 | 1,432.00 | 1,371.00 | 1,389.50 | 52,231 |
| 2019-05-28 | 1,405.00 | 1,483.00 | 1,405.00 | 1,440.50 | 52,814 |
| 2019-05-24 | 1,489.00 | 1,489.00 | 1,421.00 | 1,436.00 | 30,568 |
| 2019-05-23 | 1,426.00 | 1,450.00 | 1,418.00 | 1,443.50 | 28,448 |
| 2019-05-22 | 1,438.00 | 1,453.00 | 1,411.00 | 1,440.00 | 31,949 |
| 2019-05-21 | 1,515.00 | 1,515.00 | 1,421.00 | 1,446.50 | 34,270 |
| 2019-05-20 | 1,540.00 | 1,540.00 | 1,479.00 | 1,496.50 | 27,938 |
| 2019-05-17 | 1,543.00 | 1,543.00 | 1,508.00 | 1,528.50 | 32,603 |
| 2019-05-16 | 1,480.00 | 1,513.00 | 1,463.00 | 1,508.50 | 37,563 |
| 2019-05-15 | 1,564.00 | 1,568.00 | 1,503.00 | 1,511.00 | 39,988 |
| 2019-05-14 | 1,523.00 | 1,538.00 | 1,504.00 | 1,533.50 | 44,614 |
| 2019-05-13 | 1,583.00 | 1,583.00 | 1,484.00 | 1,492.00 | 42,338 |
| 2019-05-10 | 1,493.00 | 1,591.00 | 1,493.00 | 1,557.00 | 49,439 |
| 2019-05-09 | 1,480.00 | 1,543.00 | 1,480.00 | 1,497.50 | 35,337 |
| 2019-05-08 | 1,522.00 | 1,525.00 | 1,489.00 | 1,515.00 | 39,547 |
| 2019-05-07 | 1,542.00 | 1,559.00 | 1,510.00 | 1,512.00 | 24,414 |
| 2019-05-03 | 1,585.00 | 1,585.00 | 1,526.00 | 1,545.00 | 48,990 |
| 2019-05-02 | 1,623.00 | 1,623.00 | 1,543.00 | 1,546.00 | 34,335 |
| 2019-05-01 | 1,611.00 | 1,615.00 | 1,583.00 | 1,584.00 | 21,584 |
| 2019-04-30 | 1,616.00 | 1,634.00 | 1,596.00 | 1,601.50 | 63,152 |
| 2019-04-29 | 1,592.00 | 1,613.00 | 1,592.00 | 1,598.00 | 26,926 |