Vaneck High Div Share Trades

Vaneck High Div share trades.

The following table shows today's trades for Vaneck High Div. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TDGB.L
Share Price TDGB.L
Charts TDGB.L
Trades TDGB.L
History Compare
TDGB.L TDGB.L
Share News TDGB.L
RNS TDGB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:57:36 - 03-May-24	33.00238	1,775	Buy*	32.955	33.035
12:13:43 - 03-May-24	33.04	1	Buy*	32.925	33.04
11:29:20 - 03-May-24	32.9396	99	Sell*	32.925	33.045
11:14:06 - 03-May-24	32.9891	956	Buy*	32.90	33.02
10:27:35 - 03-May-24	32.99609	1,515	Buy*	32.935	33.045
09:29:42 - 03-May-24	32.9695	485	Buy*	32.885	33.015
09:11:36 - 03-May-24	33.03	1	Buy*	32.91	33.03
08:46:13 - 03-May-24	32.9786	36	Buy*	32.895	33.005
08:24:04 - 03-May-24	32.90755	1	Sell*	32.905	32.99
08:17:17 - 03-May-24	32.995	40	Buy*	32.875	32.995
08:01:20 - 03-May-24	32.9707	42	Buy*	32.865	33.00
07:58:33 - 03-May-24	32.95236	2,427	Buy*	32.865	33.005
07:30:07 - 03-May-24	32.9554	30	Buy*	32.86	32.985
07:00:28 - 03-May-24	32.98854	318	Buy*	32.87	33.05

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.