Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vaneck High Div Share Price
Vaneck High Div Share Trades

Vaneck High Div Share Trades

Vaneck High Div share trades.

The following table shows today's trades for Vaneck High Div. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TDGB.L
Share PriceTDGB.L
ChartsTDGB.L
TradesTDGB.L
HistoryCompare
TDGB.LTDGB.L
Share NewsTDGB.L
RNSTDGB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:27:47 - 04-Jul-25 36.44 2 Buy* 36.405 36.435
16:22:00 - 04-Jul-25 36.42 1 Buy* 36.395 36.435
16:12:04 - 04-Jul-25 36.46 58 Buy* 36.42 36.46
16:11:21 - 04-Jul-25 36.46 0 Unknown* 36.42 36.46
16:05:51 - 04-Jul-25 36.435 6 Buy* 36.405 36.435
15:44:44 - 04-Jul-25 36.445 27 Buy* 36.42 36.445
15:37:01 - 04-Jul-25 36.46 0 Unknown* 36.42 36.46
15:28:22 - 04-Jul-25 36.42 0 Unknown* 36.42 36.45
15:15:22 - 04-Jul-25 36.437 17 Buy* 36.42 36.44
15:01:33 - 04-Jul-25 36.46 0 Unknown* 36.435 36.46
15:01:31 - 04-Jul-25 36.47 0 Unknown* 36.435 36.47
15:00:39 - 04-Jul-25 36.4372 39 Sell* 36.43 36.46
14:59:14 - 04-Jul-25 36.425 28 Sell* 36.425 36.46
14:56:59 - 04-Jul-25 36.46 1 Buy* 36.425 36.46
14:54:34 - 04-Jul-25 36.445 1,198 Buy* 36.425 36.445
14:53:49 - 04-Jul-25 36.452 1,239 Buy* 36.425 36.455
14:52:21 - 04-Jul-25 36.39 2 Sell* 36.42 36.445
14:49:07 - 04-Jul-25 36.465 0 Unknown* 36.435 36.465
14:24:55 - 04-Jul-25 36.35 23 Sell* 36.35 36.37
14:24:54 - 04-Jul-25 36.35 68 Sell* 36.35 36.38
14:09:58 - 04-Jul-25 36.355 0 Unknown* 36.335 36.355
13:45:33 - 04-Jul-25 36.32999 50 Buy* 36.31 36.33
13:27:32 - 04-Jul-25 36.3077 407 Buy* 36.285 36.325
13:26:34 - 04-Jul-25 36.32 0 Unknown* 36.295 36.32
12:52:21 - 04-Jul-25 36.345 1 Buy* 36.295 36.335
12:44:03 - 04-Jul-25 36.33125 82 Buy* 36.31 36.335
12:39:17 - 04-Jul-25 36.345 1 Buy* 36.32 36.345
12:32:37 - 04-Jul-25 36.365 0 Unknown* 36.34 36.365
12:19:22 - 04-Jul-25 36.34125 37 Buy* 36.32 36.345
12:01:54 - 04-Jul-25 36.325 25 Sell* 36.325 36.345
11:18:08 - 04-Jul-25 36.3352 22 Buy* 36.32 36.34
11:16:22 - 04-Jul-25 36.34 1 Buy* 36.33 36.34
11:12:36 - 04-Jul-25 36.355 0 Unknown* 36.33 36.355
11:08:40 - 04-Jul-25 36.35 0 Unknown* 36.325 36.35
11:05:42 - 04-Jul-25 36.35 1 Buy* 36.33 36.35
10:56:20 - 04-Jul-25 36.36 0 Unknown* 36.335 36.36
10:51:13 - 04-Jul-25 36.365 0 Unknown* 36.34 36.365
10:48:18 - 04-Jul-25 36.37 0 Unknown* 36.355 36.37
10:46:33 - 04-Jul-25 36.3706 75 Buy* 36.35 36.375
10:38:47 - 04-Jul-25 36.345 1 Sell* 36.345 36.37
10:37:09 - 04-Jul-25 36.3405 135 Sell* 36.335 36.36
10:31:23 - 04-Jul-25 36.35 1 Buy* 36.32 36.34
10:16:53 - 04-Jul-25 36.365 0 Unknown* 36.335 36.36
10:14:12 - 04-Jul-25 36.3529 211 Buy* 36.335 36.36
09:58:27 - 04-Jul-25 36.305 0 Unknown* 36.275 36.305
09:35:40 - 04-Jul-25 36.275 121 Sell* 36.27 36.30
09:30:35 - 04-Jul-25 36.3154 2,065 Buy* 36.275 36.32
09:29:46 - 04-Jul-25 36.34 27 Buy* 36.315 36.34
09:15:04 - 04-Jul-25 36.335 1 Buy* 36.315 36.34
09:15:03 - 04-Jul-25 36.345 0 Unknown* 36.315 36.34
09:11:42 - 04-Jul-25 36.36 1 Buy* 36.34 36.36
09:08:39 - 04-Jul-25 36.385 0 Unknown* 36.355 36.385
08:46:48 - 04-Jul-25 36.371 225 Sell* 36.365 36.405
08:43:55 - 04-Jul-25 36.415 4 Buy* 36.37 36.41
08:40:24 - 04-Jul-25 36.42 0 Unknown* 36.39 36.405
08:36:47 - 04-Jul-25 36.405 0 Unknown* 36.38 36.405
08:35:28 - 04-Jul-25 36.395 2 Buy* 36.38 36.395
08:35:00 - 04-Jul-25 36.395 0 Unknown* 36.375 36.395
08:34:55 - 04-Jul-25 36.395 0 Unknown* 36.375 36.395
08:34:20 - 04-Jul-25 36.39 1 Buy* 36.365 36.395
08:33:15 - 04-Jul-25 36.39 0 Unknown* 36.35 36.38
08:28:58 - 04-Jul-25 36.40 0 Unknown* 36.375 36.40
08:28:29 - 04-Jul-25 36.405 1 Buy* 36.375 36.40
08:28:27 - 04-Jul-25 36.40 0 Unknown* 36.375 36.40
08:26:47 - 04-Jul-25 36.415 0 Unknown* 36.385 36.415
08:23:44 - 04-Jul-25 36.40 2 Buy* 36.39 36.40
08:23:40 - 04-Jul-25 36.405 0 Unknown* 36.39 36.415
08:23:40 - 04-Jul-25 36.405 0 Unknown* 36.39 36.415
08:23:40 - 04-Jul-25 36.405 0 Unknown* 36.39 36.415
08:23:18 - 04-Jul-25 36.41 0 Unknown* 36.385 36.41
08:22:00 - 04-Jul-25 36.41 0 Unknown* 36.37 36.41
08:21:52 - 04-Jul-25 36.415 8 Buy* 36.385 36.41
08:21:43 - 04-Jul-25 36.40 0 Unknown* 36.385 36.40
08:20:56 - 04-Jul-25 36.405 0 Unknown* 36.365 36.405
08:20:15 - 04-Jul-25 36.41 0 Unknown* 36.355 36.405
08:17:00 - 04-Jul-25 36.43 0 Unknown* 36.405 36.43
08:16:49 - 04-Jul-25 36.435 0 Unknown* 36.41 36.43
08:15:45 - 04-Jul-25 36.435 0 Unknown* 36.405 36.435
08:15:20 - 04-Jul-25 36.43 0 Unknown* 36.395 36.43
08:13:08 - 04-Jul-25 36.4119 482 Buy* 36.395 36.42
08:12:30 - 04-Jul-25 36.395 0 Unknown* 36.395 36.425
08:10:12 - 04-Jul-25 36.415 0 Unknown* 36.385 36.41
08:08:30 - 04-Jul-25 36.425 0 Unknown* 36.40 36.425
08:08:17 - 04-Jul-25 36.43 0 Unknown* 36.40 36.43
08:05:19 - 04-Jul-25 36.445 0 Unknown* 36.39 36.445
08:05:19 - 04-Jul-25 36.445 0 Unknown* 36.39 36.445
08:05:15 - 04-Jul-25 36.445 0 Unknown* 36.38 36.445
08:05:10 - 04-Jul-25 36.455 0 Unknown* 36.40 36.445
08:05:10 - 04-Jul-25 36.455 0 Unknown* 36.40 36.445
08:05:10 - 04-Jul-25 36.455 0 Unknown* 36.40 36.445
08:04:57 - 04-Jul-25 36.455 0 Unknown* 36.40 36.455
08:04:00 - 04-Jul-25 36.46 0 Unknown* 36.405 36.46
08:00:39 - 04-Jul-25 36.47 0 Unknown* 36.40 36.46
08:00:39 - 04-Jul-25 36.39 0 Unknown* 36.40 36.46
08:00:39 - 04-Jul-25 36.39 0 Unknown* 36.40 36.46
08:00:39 - 04-Jul-25 36.47 2 Buy* 36.40 36.46
08:00:39 - 04-Jul-25 36.47 0 Unknown* 36.40 36.46
08:00:39 - 04-Jul-25 36.47 1 Buy* 36.40 36.46
08:00:39 - 04-Jul-25 36.39 8 Sell* 36.40 36.46
08:00:39 - 04-Jul-25 36.47 3 Buy* 36.40 36.46
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.