Talon Resources Share History

Talon Resources Share Price history. The following table shows end-of-day data TAR historical share prices for Talon Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TAR.L
Share Price TAR.L
Charts TAR.L
Trades TAR.L
History Compare
TAR.L TAR.L
Share News TAR.L
RNS TAR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	1.23	1.23	1.23	1.23	449,626
2026-10-22	1.23	1.23	1.23	1.23	839,682
2026-10-21	1.25	1.25	1.23	1.23	2,309,922
2026-10-20	1.28	1.28	1.25	1.25	760,216
2026-10-19	1.28	1.28	1.28	1.28	641,642
2026-10-16	1.30	1.30	1.28	1.28	829,175
2026-10-15	1.33	1.33	1.30	1.30	547,687
2026-10-14	1.35	1.35	1.33	1.33	1,092,465
2026-10-13	1.35	1.35	1.35	1.35	161,935
2026-10-12	1.35	1.35	1.33	1.35	1,353,044
2026-10-09	1.38	1.38	1.35	1.35	1,046,993
2026-10-08	1.40	1.40	1.38	1.38	76,665
2026-10-07	1.40	1.40	1.40	1.40	36,997
2026-10-06	1.40	1.40	1.40	1.40	217,182
2026-10-05	1.43	1.43	1.40	1.40	1,639,101
2026-10-02	1.43	1.43	1.43	1.43	105,090
2026-10-01	1.45	1.45	1.43	1.43	1,910,593
2026-09-30	1.43	1.43	1.43	1.43	1,188,540
2026-09-29	1.45	1.45	1.43	1.43	2,239,177
2026-09-28	1.45	1.45	1.45	1.45	1,271,009
2026-09-25	1.50	1.50	1.40	1.45	4,042,517
2026-09-24	1.50	1.50	1.50	1.50	208,139
2026-09-23	1.50	1.50	1.50	1.50	1,418,544
2026-09-22	1.48	1.50	1.48	1.50	2,146,560
2026-09-21	1.48	1.48	1.45	1.48	2,824,420
2026-09-18	1.48	1.48	1.48	1.48	2,885,951
2026-09-17	1.55	1.55	1.48	1.48	1,263,542
2026-09-16	1.55	1.57	1.57	1.57	1,738,165
2026-09-15	1.50	1.55	1.50	1.55	3,296,273
2026-09-14	1.52	1.56	1.48	1.56	5,582,729
2026-09-11	1.48	1.48	1.48	1.48	1,349,464
2026-09-10	1.43	1.48	1.43	1.48	5,384,980
2026-09-09	1.40	1.45	1.40	1.43	4,802,829
2026-09-08	1.55	1.55	1.43	1.43	4,307,066
2026-09-07	1.55	1.58	1.55	1.55	11,833,037
2026-09-04	1.38	1.60	1.35	1.55	20,346,441
2026-09-03	1.30	1.35	1.30	1.35	1,905,744
2026-09-02	1.30	1.30	1.30	1.30	721,659
2026-09-01	1.30	1.35	1.35	1.30	730,347
2026-08-31	1.30	1.30	1.30	1.30	0
2026-08-28	1.30	1.35	1.35	1.30	1,110,000
2026-08-27	1.30	1.30	1.30	1.30	0
2026-08-26	1.28	1.30	1.28	1.30	1,657,478
2026-08-25	1.30	1.30	1.28	1.28	4,860,473
2026-08-24	1.28	1.28	1.28	1.28	1,602,413
2026-08-21	1.35	1.35	1.28	1.28	260,000
2026-08-20	1.28	1.28	1.28	1.28	1,095,000
2026-08-19	1.28	1.28	1.28	1.28	16,000
2026-08-18	1.33	1.35	1.28	1.28	1,764,078
2026-08-17	1.33	1.33	1.33	1.33	2,100,000
2026-08-14	1.33	1.35	1.35	1.35	25,000
2026-08-13	1.33	1.33	1.33	1.33	389,487
2026-08-12	1.33	1.32	1.32	1.32	78,315
2026-08-11	1.33	1.33	1.33	1.33	0
2026-08-10	1.33	1.33	1.33	1.33	1,841,773
2026-08-07	1.33	1.33	1.33	1.33	75,000
2026-08-06	1.35	1.30	1.30	1.30	1,200,000
2026-08-05	1.28	1.35	1.28	1.35	299,404
2026-08-04	1.28	1.28	1.28	1.28	150
2026-08-03	1.28	1.28	1.28	1.28	590,418
2026-07-31	1.28	1.28	1.28	1.28	0
2026-07-30	1.28	1.28	1.28	1.28	80,436
2026-07-29	1.28	1.28	1.28	1.28	61,737
2026-07-28	1.30	1.30	1.28	1.28	502,178
2026-07-27	1.30	1.30	1.30	1.30	150
2026-07-24	1.30	1.30	1.30	1.30	1,189,314
2026-07-23	1.33	1.33	1.30	1.30	251,684
2026-07-22	1.35	1.35	1.33	1.33	2,494,287
2026-07-21	1.40	1.35	1.35	1.35	361,764
2026-07-20	1.40	1.40	1.40	1.40	94,112
2026-07-17	1.40	1.40	1.40	1.40	28,553
2026-07-16	1.40	1.40	1.40	1.40	40,851
2026-07-15	1.40	1.45	1.40	1.40	49,682
2026-07-14	1.40	1.40	1.40	1.40	111,000
2026-07-13	1.40	1.45	1.40	1.40	25,000
2026-07-10	1.40	1.40	1.40	1.40	792,611
2026-07-09	1.38	1.40	1.38	1.40	332,013
2026-07-08	1.38	1.38	1.38	1.38	12,000
2026-07-07	1.35	1.38	1.35	1.38	210,130
2026-07-06	1.35	1.35	1.35	1.35	438,755
2026-07-03	1.35	1.35	1.35	1.35	883,479
2026-07-02	1.35	1.35	1.35	1.35	2,065,581
2026-07-01	1.35	1.35	1.35	1.35	823,263
2026-06-30	1.28	1.35	1.28	1.35	5,147,042
2026-06-29	1.28	1.40	1.40	1.40	1,440,073
2026-06-26	1.28	1.28	1.28	1.28	20,000
2026-06-25	1.30	1.30	1.28	1.28	5,947,330
2026-06-24	1.30	1.30	1.30	1.30	949,878
2026-06-23	2.13	2.50	1.30	1.30	11,910,713
2026-06-22	2.75	2.75	2.75	2.75	0
2026-06-19	2.75	2.75	2.75	2.75	0
2026-06-18	2.75	2.75	2.75	2.75	0
2026-06-17	2.75	2.75	2.75	2.75	0
2026-06-16	2.75	2.75	2.75	2.75	0
2026-06-15	2.75	2.75	2.75	2.75	0
2026-06-12	2.75	2.75	2.75	2.75	0
2026-06-11	2.75	2.75	2.75	2.75	0
2026-06-10	2.75	2.75	2.75	2.75	0
2026-06-09	2.75	2.75	2.75	2.75	0
2026-06-08	2.75	2.75	2.75	2.75	0
2026-06-05	2.75	2.75	2.75	2.75	0
2026-06-04	2.75	2.75	2.75	2.75	0
2026-06-03	2.75	2.75	2.75	2.75	0
2026-06-02	2.75	2.75	2.75	2.75	0
2026-06-01	2.75	2.75	2.75	2.75	0
2026-05-29	2.75	2.75	2.75	2.75	0
2026-05-28	2.75	2.75	2.75	2.75	0
2026-05-27	2.75	2.75	2.75	2.75	0
2026-05-26	2.75	2.75	2.75	2.75	0
2026-05-25	2.75	2.75	2.75	2.75	0
2026-05-22	2.75	2.75	2.75	2.75	0
2026-05-21	2.75	2.75	2.75	2.75	0
2026-05-20	2.75	2.75	2.75	2.75	0
2026-05-19	2.75	2.75	2.75	2.75	0
2026-05-18	2.75	2.75	2.75	2.75	0
2026-05-15	2.75	2.75	2.75	2.75	0
2026-05-14	2.75	2.75	2.75	2.75	0
2026-05-13	2.75	2.75	2.75	2.75	0
2026-05-12	2.75	2.75	2.75	2.75	0
2026-05-11	2.75	2.75	2.75	2.75	0
2026-05-08	2.75	2.75	2.75	2.75	0
2026-05-07	2.75	2.75	2.75	2.75	0
2026-05-06	2.75	2.75	2.75	2.75	0
2026-05-05	2.75	2.75	2.75	2.75	0
2026-05-04	2.75	2.75	2.75	2.75	0
2026-05-01	2.75	2.75	2.75	2.75	0
2026-04-30	2.75	2.75	2.75	2.75	0
2026-04-29	2.75	2.75	2.75	2.75	0
2026-04-28	2.75	2.75	2.75	2.75	0

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868