Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schr Useq A Usd Share Price
Schr Useq A Usd Share Trades

Schr Useq A Usd Share Trades

Schr Useq A Usd share trades.

The following table shows today's trades for Schr Useq A Usd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SUSE.L
Share PriceSUSE.L
ChartsSUSE.L
TradesSUSE.L
HistoryCompare
SUSE.LSUSE.L
Share NewsSUSE.L
RNSSUSE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:45:18 - 11-Jun-26 10.352 1,886 Buy* 0.00 0.00
14:45:18 - 11-Jun-26 10.352 12,114 Buy* 0.00 0.00
14:45:16 - 11-Jun-26 10.344 1,500 Buy* 10.334 10.352
13:21:31 - 11-Jun-26 10.38 14,000 Sell* 10.372 10.40
13:17:51 - 11-Jun-26 10.386 14,000 Sell* 0.00 10.406
12:30:32 - 11-Jun-26 10.388 14,000 Buy* 10.338 10.426
12:28:56 - 11-Jun-26 10.38 1,500 Buy* 10.366 10.382
11:10:14 - 11-Jun-26 10.392 1,500 Sell* 10.39 10.408
11:07:41 - 11-Jun-26 10.394 14,000 Sell* 10.386 10.412
11:04:21 - 11-Jun-26 10.392 6,481 Sell* 10.342 10.412
11:04:21 - 11-Jun-26 10.392 7,519 Sell* 10.342 10.412
10:49:06 - 11-Jun-26 10.396 1,500 Sell* 10.394 10.406
10:18:09 - 11-Jun-26 10.396 14,000 Buy* 10.378 10.396
09:09:20 - 11-Jun-26 10.394 1,500 Sell* 10.392 10.41
09:02:33 - 11-Jun-26 10.392 14,000 Buy* 10.37 10.406
09:02:28 - 11-Jun-26 10.39 14,000 Buy* 10.366 10.40
09:01:11 - 11-Jun-26 10.384 14,000 Buy* 10.364 10.392
09:00:46 - 11-Jun-26 10.39 1,500 Buy* 10.352 10.392
08:17:24 - 11-Jun-26 10.374 6,434 Sell* 10.362 10.394
08:17:24 - 11-Jun-26 10.374 7,566 Sell* 10.362 10.394
08:13:06 - 11-Jun-26 10.368 11,838 Sell* 10.366 10.386
08:07:33 - 11-Jun-26 10.364 1,500 Sell* 10.36 10.382
08:05:35 - 11-Jun-26 10.376 14,000 Sell* 10.37 10.392
08:03:32 - 11-Jun-26 10.372 1,500 Sell* 10.37 10.394
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.