Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Stvg Share Price
Stvg Share Trades

Stvg Share Trades

Stvg share trades.

The following table shows today's trades for Stvg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STVG.L
Share PriceSTVG.L
ChartsSTVG.L
TradesSTVG.L
HistoryCompare
STVG.LSTVG.L
Share NewsSTVG.L
RNSSTVG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:27:54 - 09-Jul-25 195.19667 75,000 Unknown* 194.50 197.50
16:35:06 - 09-Jul-25 195.50 1,121 Sell* 194.50 197.50
16:29:55 - 09-Jul-25 194.50 4 Sell* 194.50 197.50
16:13:14 - 09-Jul-25 194.50 853 Sell* 194.50 198.00
16:10:46 - 09-Jul-25 196.95 2,500 Buy* 194.50 198.00
15:54:40 - 09-Jul-25 196.00 5,000 Sell* 194.50 198.00
15:51:15 - 09-Jul-25 196.985 4,053 Buy* 194.50 198.00
15:12:57 - 09-Jul-25 197.50 122 Buy* 195.00 198.00
15:12:57 - 09-Jul-25 197.50 286 Buy* 195.00 198.00
14:57:09 - 09-Jul-25 196.698 300 Buy* 194.50 197.50
14:41:10 - 09-Jul-25 195.41 29 Sell* 194.50 197.50
14:36:58 - 09-Jul-25 195.403 378 Sell* 194.50 197.50
14:30:56 - 09-Jul-25 196.828 528 Buy* 194.50 197.50
13:27:09 - 09-Jul-25 196.00 24,000 Unknown* 194.50 197.50
14:20:53 - 09-Jul-25 196.919 1,000 Buy* 194.50 197.50
14:17:54 - 09-Jul-25 195.40 1,600 Sell* 194.50 197.50
14:15:19 - 09-Jul-25 198.00 1 Buy* 194.50 197.50
13:08:57 - 09-Jul-25 196.75 78 Buy* 194.50 197.00
12:58:54 - 09-Jul-25 197.00 0 Unknown* 194.50 197.00
12:50:34 - 09-Jul-25 194.50 47 Sell* 194.50 197.00
12:19:31 - 09-Jul-25 196.759 600 Buy* 194.50 197.00
12:10:18 - 09-Jul-25 194.50 28 Sell* 194.50 197.00
12:10:18 - 09-Jul-25 198.00 750 Buy* 194.50 197.00
12:10:18 - 09-Jul-25 198.00 2 Buy* 194.50 197.00
11:39:30 - 09-Jul-25 195.85 51 Buy* 194.50 196.00
09:29:09 - 09-Jul-25 195.50 30,000 Unknown* 194.50 196.00
09:42:48 - 09-Jul-25 194.50 1 Sell* 194.50 196.00
09:42:33 - 09-Jul-25 195.94 2,533 Buy* 193.00 196.00
09:40:23 - 09-Jul-25 193.00 8 Sell* 193.00 196.00
09:01:58 - 09-Jul-25 195.00 2 Sell* 195.00 197.00
08:57:24 - 09-Jul-25 195.52 3,500 Sell* 195.00 197.00
08:10:00 - 09-Jul-25 197.50 0 Unknown* 191.00 197.50
Top Risers
Share Change
Indus Gas (INDI)18.25144.97%
Premier African Minerals (PREM)0.02756.67%
Conroy Gld&nres (CGNR)7.5042.86%
Arkle Res (ARK)0.29531.11%
Mirriad Advertising (MIRI)0.01330%
Top Fallers
Share Change
Finseta (FIN)24.00-19.35%
WPP (WPP)428.60-18.76%
Tap Global (TAP)1.70-10.53%
Autins Group (AUTG)9.00-10%
Mobilityone (MBO)1.35-10%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0272,374,785,716
Caledonian Hold (CHP)0.003751,452,914,426
Mirriad Advertising (MIRI)0.0131,121,220,511
Mosman Oil & Gas (MSMN)0.024368,016,511
Sunda Energy (SNDA)0.0275367,290,615

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.