Stvg Share Trades

Stvg share trades.

The following table shows today's trades for Stvg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STVG.L
Share Price STVG.L
Charts STVG.L
Trades STVG.L
History Compare
STVG.L STVG.L
Share News STVG.L
RNS STVG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:03 - 01-May-24	242.00	1,252	Buy*	240.00	242.00
14:47:29 - 01-May-24	240.00	1,361	Sell*	240.00	242.00
13:52:42 - 01-May-24	241.90	41	Buy*	240.00	242.00
12:58:06 - 01-May-24	240.00	6,150	Unknown*	240.00	242.00
12:58:06 - 01-May-24	240.00	2,500	Sell*	240.00	242.00
12:58:02 - 01-May-24	240.00	2,500	Sell*	240.00	242.00
11:25:19 - 01-May-24	240.00	9,000	Unknown*	240.00	242.00
11:25:19 - 01-May-24	240.00	2,500	Sell*	240.00	242.00
11:23:31 - 01-May-24	240.00	3,500	Sell*	240.00	242.00
10:04:30 - 01-May-24	240.00	3,500	Sell*	240.00	245.00
10:04:24 - 01-May-24	244.00	2	Buy*	240.00	245.00
10:04:24 - 01-May-24	240.00	1,500	Buy*	238.00	240.00
07:04:02 - 01-May-24	235.00	506	Sell*	235.00	240.00
14:05:00 - 30-Apr-24	228.543	9,307	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Top Fallers

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.