Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares Space T Share Price
Ishares Space T Share Trades

Ishares Space T Share Trades

Ishares Space T share trades.

The following table shows today's trades for Ishares Space T. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STRR.L
Share PriceSTRR.L
ChartsSTRR.L
TradesSTRR.L
HistoryCompare
STRR.LSTRR.L
Share NewsSTRR.L
RNSSTRR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:47 - 11-Jun-26 3.706 5 Buy* 3.699 3.706
16:28:47 - 11-Jun-26 3.706 1 Buy* 3.699 3.706
16:28:16 - 11-Jun-26 3.709 1 Buy* 3.702 3.709
16:28:16 - 11-Jun-26 3.709 51 Buy* 3.702 3.709
16:26:33 - 11-Jun-26 3.709 35 Buy* 3.684 3.709
16:25:59 - 11-Jun-26 3.709 150 Buy* 3.684 3.709
16:25:59 - 11-Jun-26 3.709 10 Buy* 3.684 3.709
16:24:59 - 11-Jun-26 3.712 88 Buy* 3.688 3.712
16:24:59 - 11-Jun-26 3.712 0 Unknown* 3.688 3.712
16:23:40 - 11-Jun-26 3.7055 1 Buy* 3.6955 3.7055
16:23:40 - 11-Jun-26 3.7055 1 Buy* 3.6955 3.7055
16:22:40 - 11-Jun-26 3.7055 8 Buy* 3.679 3.7055
16:22:26 - 11-Jun-26 3.7055 2 Buy* 3.696 3.7055
16:20:08 - 11-Jun-26 3.6845 11 Sell* 3.6845 3.694
16:19:08 - 11-Jun-26 3.691 10 Buy* 3.6635 3.691
16:19:08 - 11-Jun-26 3.6665 3,531 Sell* 3.6635 3.691
16:19:08 - 11-Jun-26 3.6815 469 Sell* 3.6635 3.691
16:18:39 - 11-Jun-26 3.691 8 Buy* 3.6665 3.691
16:18:26 - 11-Jun-26 3.694 5 Buy* 3.6845 3.694
16:18:05 - 11-Jun-26 3.6975 27 Buy* 3.688 3.6975
16:18:03 - 11-Jun-26 3.6975 676 Buy* 3.691 3.6975
16:18:03 - 11-Jun-26 3.7005 122 Buy* 3.691 3.6975
16:18:03 - 11-Jun-26 3.7005 1 Buy* 3.691 3.6975
16:17:41 - 11-Jun-26 3.7005 1 Buy* 3.6665 3.7005
16:17:41 - 11-Jun-26 3.7005 27 Buy* 3.6665 3.7005
16:17:03 - 11-Jun-26 3.7005 4 Buy* 3.676 3.7005
16:16:38 - 11-Jun-26 3.6935 5 Sell* 3.6935 3.7035
16:15:55 - 11-Jun-26 3.71 2 Buy* 3.6785 3.71
16:15:53 - 11-Jun-26 3.708 430 Buy* 3.6785 3.71
16:15:53 - 11-Jun-26 3.702 2,570 Buy* 3.6785 3.71
16:15:08 - 11-Jun-26 3.702 216 Buy* 3.6785 3.702
16:14:30 - 11-Jun-26 3.71 0 Unknown* 3.6985 3.708
16:14:30 - 11-Jun-26 3.707 4,000 Buy* 3.6985 3.708
16:13:15 - 11-Jun-26 3.707 2 Buy* 3.697 3.707
16:12:24 - 11-Jun-26 3.6995 6 Buy* 3.6675 3.6995
16:10:27 - 11-Jun-26 3.691 15 Buy* 3.6815 3.691
16:09:44 - 11-Jun-26 3.699 1 Buy* 3.6675 3.6995
16:09:27 - 11-Jun-26 3.691 29 Buy* 3.6675 3.6945
16:08:42 - 11-Jun-26 3.688 20 Buy* 3.6615 3.688
16:07:05 - 11-Jun-26 3.683 10 Buy* 3.6735 3.683
16:05:55 - 11-Jun-26 3.6825 217 Buy* 3.6735 3.6825
16:05:55 - 11-Jun-26 3.6825 5 Buy* 3.6735 3.6825
16:02:19 - 11-Jun-26 3.6415 27 Sell* 3.6415 3.682
16:01:50 - 11-Jun-26 3.667 150 Buy* 3.6415 3.667
15:59:17 - 11-Jun-26 3.678 3 Buy* 3.67 3.6795
15:57:45 - 11-Jun-26 3.6865 10 Buy* 3.677 3.6865
15:57:44 - 11-Jun-26 3.6865 64 Buy* 3.6755 3.6865
15:57:44 - 11-Jun-26 3.6735 200 Sell* 3.6755 3.6865
15:57:44 - 11-Jun-26 3.6865 209 Buy* 3.6755 3.6865
15:57:44 - 11-Jun-26 3.683 469 Buy* 3.6755 3.6865
15:57:43 - 11-Jun-26 3.6865 29 Buy* 3.6735 3.683
15:57:42 - 11-Jun-26 3.677 29 Buy* 3.6505 3.675
15:57:42 - 11-Jun-26 3.6865 430 Buy* 3.6505 3.675
15:57:42 - 11-Jun-26 3.677 45 Sell* 3.6505 3.675
15:56:56 - 11-Jun-26 3.678 163 Buy* 3.677 3.678
15:54:36 - 11-Jun-26 3.7005 11 Buy* 3.677 3.7005
15:54:36 - 11-Jun-26 3.7005 72 Buy* 3.677 3.7005
15:54:28 - 11-Jun-26 3.691 27 Buy* 3.677 3.691
15:54:28 - 11-Jun-26 3.691 217 Buy* 3.677 3.691
15:54:28 - 11-Jun-26 3.691 100 Buy* 3.677 3.691
15:54:28 - 11-Jun-26 3.691 1 Buy* 3.677 3.691
15:54:28 - 11-Jun-26 3.691 677 Buy* 3.677 3.691
15:49:55 - 11-Jun-26 3.684 1 Buy* 3.681 3.6905
15:49:09 - 11-Jun-26 3.6935 7 Buy* 3.677 3.6935
15:48:49 - 11-Jun-26 3.677 36 Sell* 3.677 3.694
15:48:49 - 11-Jun-26 3.6955 14 Buy* 3.677 3.694
15:47:46 - 11-Jun-26 3.6935 300 Buy* 3.687 3.6935
15:47:43 - 11-Jun-26 3.70 47 Buy* 3.687 3.70
15:47:40 - 11-Jun-26 3.6905 210 Buy* 3.681 3.6905
15:47:40 - 11-Jun-26 3.6905 677 Buy* 3.681 3.6905
15:47:12 - 11-Jun-26 3.6955 6 Buy* 3.677 3.694
15:47:12 - 11-Jun-26 3.6955 32 Buy* 3.677 3.694
15:46:57 - 11-Jun-26 3.6875 1 Buy* 3.677 3.6875
15:46:57 - 11-Jun-26 3.6875 3 Buy* 3.677 3.6875
15:46:40 - 11-Jun-26 3.6905 150 Buy* 3.677 3.6905
15:45:16 - 11-Jun-26 3.694 6,962 Buy* 3.677 3.7005
15:45:16 - 11-Jun-26 3.692 468 Buy* 3.677 3.7005
15:45:15 - 11-Jun-26 3.691 2,570 Buy* 3.677 3.7005
15:43:45 - 11-Jun-26 3.694 24 Buy* 3.6845 3.694
15:43:25 - 11-Jun-26 3.697 12 Buy* 3.6875 3.697
15:43:25 - 11-Jun-26 3.697 19 Buy* 3.6875 3.697
15:43:25 - 11-Jun-26 3.697 214 Buy* 3.6875 3.697
15:43:23 - 11-Jun-26 3.697 209 Buy* 3.6875 3.697
15:43:23 - 11-Jun-26 3.6965 467 Buy* 3.6875 3.697
15:43:22 - 11-Jun-26 3.6965 39 Buy* 3.677 3.6965
15:37:50 - 11-Jun-26 3.7045 100 Buy* 3.677 3.7045
15:37:35 - 11-Jun-26 3.7065 10 Buy* 3.677 3.7065
15:35:40 - 11-Jun-26 3.696 156 Buy* 3.677 3.6965
15:33:50 - 11-Jun-26 3.6965 10 Buy* 3.6865 3.6965
15:33:50 - 11-Jun-26 3.6965 27 Buy* 3.6865 3.6965
15:33:21 - 11-Jun-26 3.695 27 Buy* 3.684 3.6935
15:27:26 - 11-Jun-26 3.6805 3 Buy* 3.671 3.6805
15:26:43 - 11-Jun-26 3.6855 8 Buy* 3.6485 3.6855
15:25:51 - 11-Jun-26 3.6605 8 Sell* 3.676 3.6855
15:23:57 - 11-Jun-26 3.6865 135 Buy* 3.659 3.6865
15:23:57 - 11-Jun-26 3.6865 8 Buy* 3.659 3.6865
15:19:33 - 11-Jun-26 3.654 5 Buy* 3.647 3.657
15:18:43 - 11-Jun-26 3.626 20 Sell* 3.6435 3.654
15:18:24 - 11-Jun-26 3.654 2 Buy* 3.643 3.654
15:18:13 - 11-Jun-26 3.6575 2 Buy* 3.6475 3.6575
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.