Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | 596.25 | 596.25 | 596.25 | 596.25 | 0 |
| 2026-07-28 | 574.75 | 596.25 | 568.00 | 596.25 | 2,765 |
| 2026-07-27 | 637.25 | 637.25 | 569.00 | 591.00 | 106 |
| 2026-07-24 | 663.75 | 692.75 | 617.00 | 610.13 | 2,549 |
| 2026-07-23 | 666.00 | 666.00 | 599.50 | 611.38 | 1,313 |
| 2026-07-22 | 928.25 | 928.25 | 836.00 | 836.00 | 0 |
| 2026-07-21 | 794.50 | 928.25 | 794.50 | 928.25 | 11,017 |
| 2026-07-20 | 855.00 | 879.75 | 778.25 | 807.88 | 2,107 |
| 2026-07-17 | 1,079.00 | 1,079.00 | 806.00 | 841.13 | 426 |
| 2026-07-16 | 1,085.00 | 1,103.50 | 1,067.00 | 1,092.50 | 327 |
| 2026-07-15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,108.00 | 9 |
| 2026-07-14 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0 |
| 2026-07-13 | 1,310.00 | 1,310.00 | 1,197.50 | 1,191.00 | 14 |
| 2026-07-10 | 1,525.00 | 1,554.00 | 1,521.00 | 1,515.25 | 87 |
| 2026-07-09 | 1,526.00 | 1,526.00 | 1,518.50 | 1,553.00 | 128 |
| 2026-07-08 | 1,600.50 | 1,600.50 | 1,531.25 | 1,531.25 | 0 |
| 2026-07-07 | 1,918.25 | 1,918.25 | 1,600.50 | 1,600.50 | 0 |
| 2026-07-06 | 1,941.25 | 1,941.25 | 1,918.25 | 1,918.25 | 0 |
| 2026-07-03 | 1,852.00 | 1,941.25 | 1,852.00 | 1,941.25 | 0 |
| 2026-07-02 | 1,882.00 | 1,882.00 | 1,882.00 | 1,852.00 | 132 |
| 2026-07-01 | 2,431.25 | 2,431.25 | 2,431.25 | 2,431.25 | 0 |
| 2026-06-30 | 2,431.25 | 2,431.25 | 2,431.25 | 2,431.25 | 0 |
| 2026-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |