Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Pac X-jpni Share Price
Ishr Pac X-jpni Share History

Ishr Pac X-jpni Share History

Ishr Pac X-jpni Share Price history. The following table shows end-of-day data SPXJ historical share prices for Ishr Pac X-jpni, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SPXJ.L
Share PriceSPXJ.L
ChartsSPXJ.L
TradesSPXJ.L
HistoryCompare
SPXJ.LSPXJ.L
Share NewsSPXJ.L
RNSSPXJ.L
Accounts
Date Open High Low Close Volume
2026-05-224,120.004,125.004,106.004,107.5014,289
2026-05-214,115.004,120.504,115.004,120.5041
2026-05-204,105.004,106.004,105.004,115.00516
2026-05-194,107.504,107.504,086.004,086.0052
2026-05-184,142.504,142.504,107.504,107.5034
2026-05-154,162.004,162.004,142.504,142.50172
2026-05-144,136.504,162.004,136.504,162.0051
2026-05-134,131.004,139.004,131.004,136.502,562
2026-05-124,133.004,133.004,129.004,118.50895
2026-05-114,129.004,142.004,127.004,138.501,884
2026-05-084,118.004,118.004,118.004,118.0068
2026-05-074,203.004,210.004,150.004,150.001,395
2026-05-064,156.004,198.004,156.004,184.5013,549
2026-05-054,065.004,085.004,065.004,079.00963
2026-05-044,092.504,092.504,092.504,092.500
2026-05-014,085.004,087.004,085.004,092.501,803
2026-04-304,084.004,096.004,084.004,087.002,738
2026-04-294,032.004,041.004,032.004,038.503,576
2026-04-284,071.504,071.504,064.504,064.500
2026-04-274,065.004,065.004,065.004,071.50577
2026-04-244,098.004,100.004,098.004,082.5010
2026-04-234,119.004,119.504,119.004,119.50109
2026-04-224,121.004,121.004,121.004,119.00159
2026-04-214,148.004,148.004,133.004,133.00145
2026-04-204,170.004,174.004,170.004,174.0011,956
2026-04-174,191.004,191.004,191.004,191.0018
2026-04-164,168.004,168.004,154.004,154.00273
2026-04-154,212.004,216.004,212.004,212.00611
2026-04-144,215.004,215.004,215.004,215.00493
2026-04-134,196.004,196.004,196.004,196.0043
2026-04-104,213.004,238.004,213.004,221.50100
2026-04-094,192.004,192.004,191.004,200.00841
2026-04-084,199.004,204.004,199.004,179.50629
2026-04-074,109.004,144.004,109.004,085.50186
2026-04-064,088.504,088.504,088.504,088.500
2026-04-034,088.504,088.504,088.504,088.500
2026-04-024,050.004,051.004,050.004,088.502,653
2026-04-014,083.004,091.004,083.004,076.503,438
2026-03-313,993.003,994.003,990.004,002.001,539
2026-03-303,990.003,995.003,990.003,991.501,813
2026-03-273,955.003,955.003,955.003,956.50351
2026-03-263,984.003,987.003,984.003,961.501,136
2026-03-254,009.004,016.004,009.004,009.501,942
2026-03-243,953.003,961.003,933.003,966.002,539
2026-03-233,952.004,041.003,952.003,974.001,791
2026-03-204,018.004,018.003,973.503,973.501
2026-03-194,073.004,073.004,018.004,018.00626
2026-03-184,122.004,122.004,122.004,073.00875
2026-03-174,122.004,122.004,109.004,109.00146
2026-03-164,077.004,113.004,077.004,088.001,557
2026-03-134,039.004,089.004,036.004,047.502,954
2026-03-124,101.004,101.004,101.004,059.00586
2026-03-114,125.004,125.004,101.504,101.5018
2026-03-104,099.004,100.004,099.004,125.00536
2026-03-094,008.004,008.004,005.004,058.502,389
2026-03-064,052.004,062.004,037.004,052.50239
2026-03-054,146.004,164.004,115.004,096.00971
2026-03-044,113.004,151.004,113.004,151.502,117
2026-03-034,130.004,130.004,126.004,124.002,261
2026-03-024,241.004,250.004,216.004,228.508,135
2026-02-274,269.004,269.004,266.004,272.001,812
2026-02-264,228.004,230.004,228.004,233.001,349
2026-02-254,182.004,182.004,182.004,232.00300
2026-02-244,196.004,196.004,178.004,178.00263
2026-02-234,200.004,205.004,197.004,197.002,798
2026-02-204,182.504,202.504,182.504,202.50430
2026-02-194,163.504,182.504,163.504,182.50130
2026-02-184,127.004,168.004,126.004,163.501,860
2026-02-174,118.004,118.004,118.004,133.001,425
2026-02-164,092.004,096.004,092.004,090.50970
2026-02-134,096.504,096.504,091.504,091.5018
2026-02-124,150.004,150.004,119.004,096.502,655
2026-02-114,123.004,123.004,122.004,118.50230
2026-02-104,046.004,046.004,046.004,057.50202
2026-02-094,068.004,071.004,068.004,068.50882
2026-02-063,975.003,989.003,975.004,015.50327
2026-02-054,031.004,036.004,016.004,027.503,010
2026-02-044,036.004,042.004,024.004,027.50708
2026-02-033,985.503,985.503,984.503,984.5019
2026-02-023,936.003,936.003,936.003,985.501,370
2026-01-303,979.503,979.503,968.003,968.00211
2026-01-293,976.503,979.503,976.503,979.50200
2026-01-283,984.003,986.003,984.003,976.50150
2026-01-273,937.003,975.503,937.003,975.507
2026-01-263,918.003,937.003,918.003,937.00284
2026-01-233,918.003,918.003,918.003,918.0028
2026-01-223,931.003,935.003,931.003,926.501,534
2026-01-213,873.003,890.003,873.003,889.006,916
2026-01-203,852.003,852.003,852.003,873.50256
2026-01-193,888.003,888.003,888.003,888.501,082
2026-01-163,902.003,902.003,902.003,909.002,468
2026-01-153,885.003,920.503,885.003,920.50168
2026-01-143,887.003,887.003,887.003,885.005
2026-01-133,886.003,895.003,886.003,883.00602
2026-01-123,867.503,878.503,867.503,878.50128
2026-01-093,858.003,859.003,858.003,867.501,064
2026-01-083,856.003,856.003,856.003,861.50437
2026-01-073,867.003,870.003,867.003,862.509
2026-01-063,837.003,857.003,837.003,872.501,198
2026-01-053,848.003,848.003,848.003,854.001
2026-01-023,851.003,853.003,833.003,823.504,587
2026-01-013,819.503,819.503,819.503,819.500
2025-12-313,839.503,839.503,819.503,819.50104
2025-12-303,827.503,839.503,827.503,839.501
2025-12-293,835.503,835.503,827.503,827.502
2025-12-263,835.503,835.503,835.503,835.500
2025-12-253,835.503,835.503,835.503,835.500
2025-12-243,834.003,834.003,833.003,835.50322
2025-12-233,805.003,842.503,805.003,842.5078
2025-12-223,796.003,796.003,796.003,805.00107
2025-12-193,805.003,805.003,805.003,805.501,217
2025-12-183,765.003,765.003,765.003,790.501,383
2025-12-173,786.003,786.003,751.003,749.502,265
2025-12-163,798.503,798.503,756.503,756.500
2025-12-153,815.003,815.003,815.003,798.50131
2025-12-123,788.503,794.503,788.503,794.50131
2025-12-113,788.003,788.503,788.003,788.501
2025-12-103,794.503,794.503,788.003,788.0019
2025-12-093,780.503,794.503,780.503,794.501
2025-12-083,800.503,800.503,780.503,780.50282
2025-12-053,798.003,798.003,798.003,800.50121
2025-12-043,784.003,796.003,784.003,796.0031
2025-12-033,799.503,799.503,784.003,784.00437
2025-12-023,795.003,799.503,795.003,799.505,388
2025-12-013,795.003,795.003,795.003,795.000
2025-11-283,778.003,778.003,778.003,795.007
2025-11-273,787.003,787.003,787.003,773.00660
2025-11-263,778.003,780.003,778.003,786.504,689
2025-11-253,761.003,768.003,759.003,760.504,236
2025-11-243,762.003,767.003,762.003,767.002,841
2025-11-213,764.003,764.003,733.003,733.0032
2025-11-203,765.503,765.503,764.003,764.001
2025-11-193,777.003,777.003,777.003,765.501
2025-11-183,818.503,818.503,771.503,771.500
2025-11-173,820.003,820.003,820.003,818.5011
2025-11-143,854.003,854.003,854.003,850.00100
2025-11-133,927.003,927.003,859.503,859.500
2025-11-123,916.003,931.003,916.003,927.002,611
2025-11-113,897.003,908.003,897.003,908.0061
2025-11-103,898.003,904.003,898.003,897.006,075
2025-11-073,889.503,889.503,836.503,836.50116
2025-11-063,928.003,929.003,889.003,889.504,335
2025-11-053,898.003,898.003,896.003,921.00290
2025-11-043,876.003,906.003,869.003,903.009,669
2025-11-033,923.003,923.003,904.003,899.00583
2025-10-313,892.003,892.003,872.003,883.503,358
2025-10-303,886.003,890.003,886.003,906.00246
2025-10-293,911.003,927.003,911.003,920.50342
2025-10-283,905.003,905.003,905.003,931.00156
2025-10-273,891.003,891.003,876.003,888.50973
2025-10-243,849.003,849.003,849.003,870.001,154
2025-10-233,853.003,853.003,853.003,855.501
2025-10-223,858.003,858.003,848.003,818.504
2025-10-213,847.003,847.003,843.003,840.0013
2025-10-203,846.003,846.003,821.003,840.00511
2025-10-173,748.003,748.003,747.003,787.00295
2025-10-163,816.003,832.003,816.003,825.0075
2025-10-153,870.003,870.003,870.003,865.50398
2025-10-143,829.003,829.003,829.003,849.50900
2025-10-133,841.003,857.503,841.003,857.5020
2025-10-103,923.003,923.003,892.003,841.001,133
2025-10-093,920.503,920.503,914.503,914.500
2025-10-083,898.003,898.003,898.003,920.502
2025-10-073,910.503,910.503,908.003,908.00520
2025-10-063,939.003,939.003,909.003,910.5066
2025-10-033,886.003,917.003,886.003,917.00601
2025-10-023,863.503,886.003,863.503,886.0021
2025-10-013,862.003,862.003,862.003,863.501,432
2025-09-303,857.503,857.503,850.503,850.50155
2025-09-293,856.003,862.003,856.003,857.50300
2025-09-263,814.003,815.003,814.003,815.002
2025-09-253,806.503,814.003,806.503,814.00211
2025-09-243,825.003,825.003,809.003,806.501,332
2025-09-233,820.003,838.003,820.003,831.0066
2025-09-223,846.003,846.003,829.003,829.001,426
2025-09-193,839.003,839.003,839.003,846.003
2025-09-183,814.003,814.003,814.003,826.502
2025-09-173,838.003,838.003,835.003,835.0038
2025-09-163,867.003,867.003,838.003,838.0023
2025-09-153,901.003,901.003,901.003,886.5030
2025-09-123,885.003,891.003,882.003,875.502,751
2025-09-113,864.003,890.003,864.003,890.0052
2025-09-103,834.003,864.003,834.003,864.00100
2025-09-093,842.003,842.003,841.003,834.00969
2025-09-083,847.003,847.003,847.003,839.50240
2025-09-053,853.003,853.003,817.003,818.501,041
2025-09-043,822.003,822.003,822.003,824.50464
2025-09-033,809.003,809.003,809.003,803.502,247
2025-09-023,825.003,831.003,825.003,831.002
2025-09-013,836.503,836.503,825.003,825.007
2025-08-293,853.003,853.003,846.003,836.504,051
2025-08-283,821.503,834.503,821.503,834.5026
2025-08-273,832.503,832.503,821.503,821.501,247
2025-08-263,858.003,858.003,832.503,832.50802
2025-08-253,858.003,858.003,858.003,858.000
2025-08-223,832.503,858.003,832.503,858.0013
2025-08-213,799.003,832.503,799.003,832.50201
2025-08-203,792.003,799.003,792.003,799.00563
2025-08-193,789.503,792.003,789.503,792.0012
2025-08-183,789.503,789.503,789.503,789.501
2025-08-153,785.003,789.503,785.003,789.500
2025-08-143,811.003,811.003,785.003,785.0066
2025-08-133,813.003,813.003,811.003,811.00163
2025-08-123,785.503,813.003,785.503,813.000
2025-08-113,790.003,790.003,778.003,785.50328
2025-08-083,772.003,772.003,772.003,774.5051
2025-08-073,785.003,786.003,783.003,775.00468
2025-08-063,781.503,795.003,781.503,795.0010,377
2025-08-053,784.003,784.003,784.003,781.50241
2025-08-043,763.003,763.003,763.003,762.0076
2025-08-013,726.003,726.003,726.003,721.50361
2025-07-313,789.003,789.003,785.003,765.0013
2025-07-303,788.003,788.003,788.003,777.0024
2025-07-293,750.003,784.003,750.003,784.00172
2025-07-283,768.003,768.003,768.003,750.00269
2025-07-253,744.003,744.003,737.003,752.50987
2025-07-243,757.003,764.003,757.003,761.002,544
2025-07-233,725.503,743.503,725.503,743.500
2025-07-223,735.003,735.003,725.503,725.504
2025-07-213,732.003,739.003,732.003,735.0036
2025-07-183,713.003,746.503,713.003,746.500
2025-07-173,694.003,698.003,694.003,713.0016
2025-07-163,730.003,730.003,730.003,718.0052
2025-07-153,733.503,733.503,728.003,728.0031
2025-07-143,711.003,733.503,711.003,733.50351
2025-07-113,708.003,711.003,701.003,711.002,833
2025-07-103,688.003,688.003,687.003,700.0024,432
2025-07-093,666.003,666.003,666.003,666.008
2025-07-083,673.003,676.003,670.003,667.50718
2025-07-073,654.003,654.003,654.003,651.50999
2025-07-043,659.003,664.003,657.003,665.006,961
2025-07-033,685.003,685.003,684.003,684.000
2025-07-023,666.003,689.003,666.003,685.001,077
2025-07-013,641.003,641.003,641.003,650.504
2025-06-303,634.003,634.003,634.003,636.50150
2025-06-273,626.003,626.003,626.003,635.0012
2025-06-263,650.003,650.003,650.003,644.50373
2025-06-253,642.003,642.003,642.003,630.5072
2025-06-243,632.003,632.003,632.003,639.002
2025-06-233,608.503,608.503,606.003,606.001
2025-06-203,618.003,619.003,618.003,608.50282
2025-06-193,616.003,616.003,616.003,613.50398
2025-06-183,656.003,656.003,644.003,654.50712
2025-06-173,658.003,658.003,658.003,649.0017
2025-06-163,666.003,669.003,666.003,659.503
2025-06-133,648.503,648.503,630.503,630.50572
2025-06-123,638.003,638.003,638.003,648.508
2025-06-113,679.503,679.503,675.503,675.501,220
2025-06-103,683.003,684.003,683.003,679.50846
2025-06-093,635.003,653.003,635.003,653.001,540
2025-06-063,635.003,635.003,635.003,635.0045
2025-06-053,635.003,635.003,635.003,637.5031
2025-06-043,604.003,622.503,604.003,622.50175
2025-06-033,587.503,604.003,587.503,604.0025
2025-06-023,568.503,587.503,568.503,587.50554
2025-05-303,561.503,568.503,561.503,568.5052
2025-05-293,589.003,589.003,575.003,561.503
2025-05-283,566.003,566.003,562.003,559.005,508
2025-05-273,534.093,574.503,534.093,574.50307
2025-05-263,534.093,534.093,534.093,534.090
2025-05-233,550.003,550.003,536.003,536.003
2025-05-223,581.503,581.503,550.003,550.0037
2025-05-213,580.003,585.003,573.003,581.50617
2025-05-203,585.003,585.003,583.503,583.502
2025-05-193,549.003,556.003,549.003,585.0054
2025-05-163,585.003,594.003,581.003,581.50333
2025-05-153,552.003,584.503,552.003,584.503
2025-05-143,578.003,578.003,578.003,552.0032
2025-05-133,569.003,569.003,569.003,570.00183
2025-05-123,514.003,553.503,514.003,553.5073
2025-05-093,502.003,502.003,502.003,514.003
2025-05-083,484.003,490.503,484.003,490.5062
2025-05-073,505.003,505.003,505.003,484.005
2025-05-063,470.003,474.003,470.003,497.001,702
2025-05-053,502.703,502.703,502.703,502.700
2025-05-023,437.003,502.503,437.003,502.50283
2025-05-013,403.503,437.003,403.503,437.006
2025-04-303,417.003,417.003,395.003,403.501,267
2025-04-293,369.003,369.003,369.003,368.50440
2025-04-283,377.503,377.503,364.503,364.504
2025-04-253,382.503,382.503,377.503,377.50149
2025-04-243,372.003,372.003,372.003,382.50469
2025-04-233,357.003,357.003,357.003,353.5033
2025-04-223,279.003,308.003,279.003,313.505
2025-04-213,280.503,280.503,280.503,280.500
2025-04-183,280.503,280.503,280.503,280.500
2025-04-173,280.003,281.003,280.003,280.505,924
2025-04-163,274.003,274.003,274.003,309.501
2025-04-153,268.003,282.003,268.003,278.002,451
2025-04-143,172.003,262.503,172.003,262.5029
2025-04-113,198.003,198.003,198.003,172.00113
2025-04-103,082.003,194.503,082.003,194.50259
2025-04-093,089.003,090.003,080.003,082.007,012
2025-04-083,181.003,181.003,181.003,149.50235
2025-04-073,107.003,111.003,107.003,061.504,348
2025-04-043,253.003,253.003,253.003,140.501,857
2025-04-033,376.003,380.003,376.003,373.50471
2025-04-023,477.003,477.003,477.003,464.5077
2025-04-013,453.003,453.003,453.003,472.501,293
2025-03-313,400.003,401.003,395.003,404.504,633
2025-03-283,476.003,476.003,437.003,437.00168
2025-03-273,482.003,482.003,476.003,476.007
2025-03-263,494.003,494.003,487.003,482.00467
2025-03-253,458.003,466.503,458.003,466.500
2025-03-243,431.003,458.003,431.003,458.001
2025-03-213,426.003,426.003,426.003,431.001,604
2025-03-203,461.003,461.003,436.003,440.004,075
2025-03-193,443.003,443.003,443.003,459.00111
2025-03-183,432.003,432.003,432.003,435.0080
2025-03-173,432.503,467.503,432.503,467.50303
2025-03-143,403.003,403.003,403.003,432.502,493
2025-03-133,402.003,403.003,399.003,403.001,761
2025-03-123,402.003,422.003,402.003,416.502,495
2025-03-113,451.003,451.003,436.003,413.501,467
2025-03-103,464.003,464.003,464.003,457.501,279
2025-03-073,483.003,483.003,483.003,483.501,589
2025-03-063,561.003,561.003,550.003,567.501,339
2025-03-053,536.003,540.003,536.003,531.5075
2025-03-043,528.003,530.003,513.003,488.0010,534
2025-03-033,582.003,582.003,570.003,564.00269
2025-02-283,553.003,563.003,553.003,560.502,749
2025-02-273,617.503,617.503,600.503,600.502
2025-02-263,579.003,617.503,579.003,617.5034
2025-02-253,585.003,585.003,585.003,579.001,216
2025-02-243,632.003,632.003,632.003,621.003
2025-02-213,643.003,643.003,643.003,635.504,547
2025-02-203,642.003,642.003,642.003,638.501,268
2025-02-193,655.003,655.003,655.003,663.5023
2025-02-183,716.503,716.503,678.503,678.501,131
2025-02-173,695.503,716.503,695.503,716.502
2025-02-143,711.003,711.003,695.503,695.5032
2025-02-133,695.003,695.003,695.003,711.002
2025-02-123,703.003,703.003,703.003,696.50704
2025-02-113,674.003,674.003,674.003,668.00156
2025-02-103,678.003,678.003,678.003,687.00143
2025-02-073,677.003,677.003,677.003,655.50188
2025-02-063,622.003,669.503,622.003,669.50666
2025-02-053,613.003,613.003,613.003,622.00451
2025-02-043,619.003,634.503,619.003,634.500
2025-02-033,599.003,599.003,599.003,619.00312
2025-01-313,669.003,669.003,669.003,668.001,389
2025-01-303,649.003,659.003,649.003,666.5094
2025-01-293,639.003,640.003,635.003,633.003,531
2025-01-283,618.003,618.003,612.503,612.500
2025-01-273,606.003,606.003,606.003,618.002,202
2025-01-243,659.003,659.003,659.003,637.002,292
2025-01-233,659.003,659.003,643.503,643.500
2025-01-223,665.003,665.003,659.003,659.0027
2025-01-213,669.003,669.003,665.003,665.001
2025-01-203,658.003,659.003,652.003,669.002,294
2025-01-173,644.003,662.003,644.003,661.005,747
2025-01-163,622.003,622.003,622.003,629.00518
2025-01-153,590.003,631.003,590.003,631.001
2025-01-143,574.503,590.003,574.503,590.000
2025-01-133,579.003,579.003,579.003,574.50615
2025-01-103,628.503,628.503,575.503,575.5023
2025-01-093,626.003,626.003,626.003,628.502,250
2025-01-083,597.003,602.003,597.003,601.50175
2025-01-073,587.003,587.003,585.003,580.50640
2025-01-063,570.503,588.003,570.503,588.001
2025-01-033,573.003,573.003,570.503,570.501
2025-01-023,543.003,547.003,543.003,573.0033
2025-01-013,526.503,526.503,526.503,526.500
2024-12-313,531.503,531.503,526.503,526.500
2024-12-303,530.003,531.503,530.003,531.501
2024-12-273,557.503,557.503,530.003,530.0024
2024-12-263,557.503,557.503,557.503,557.500
2024-12-253,557.503,557.503,557.503,557.500
2024-12-243,529.003,557.503,529.003,557.500
2024-12-233,535.003,535.003,535.003,529.00111
2024-12-203,477.003,477.003,477.003,505.50239
2024-12-193,562.003,562.003,515.003,515.0020
2024-12-183,581.003,581.003,562.003,562.000
2024-12-173,578.503,581.003,578.503,581.001
2024-12-163,601.003,601.003,601.003,578.5022
2024-12-133,625.003,625.003,624.003,599.002,475
2024-12-123,599.003,608.003,599.003,609.5011,143
2024-12-113,610.003,610.003,610.003,619.50188
2024-12-103,648.003,648.003,631.003,629.50504
2024-12-093,693.003,706.003,690.003,698.0010,426
2024-12-063,667.003,667.003,635.003,635.000
2024-12-053,678.503,678.503,667.003,667.002
2024-12-043,718.503,718.503,678.503,678.5094
2024-12-033,721.003,721.003,716.003,718.50618
2024-12-023,702.003,706.003,700.003,702.00744
2024-11-293,704.003,707.003,704.003,704.50125
2024-11-283,700.003,700.003,700.003,687.504
2024-11-273,682.503,690.003,682.503,690.00614
2024-11-263,715.503,715.503,682.503,682.500
2024-11-253,720.503,720.503,715.503,715.501
2024-11-223,722.003,722.003,714.003,720.501,253
2024-11-213,713.003,713.003,713.003,709.00744
2024-11-203,678.003,680.003,660.003,655.008,000
2024-11-193,664.003,664.003,664.003,674.502,938
2024-11-183,625.503,656.503,625.503,656.5035
2024-11-153,629.503,629.503,625.503,625.5086
2024-11-143,602.503,629.503,602.503,629.500
2024-11-133,599.003,602.503,599.003,602.5023
2024-11-123,610.003,615.003,600.003,599.006,664
2024-11-113,594.003,616.503,594.003,616.5072
2024-11-083,621.003,623.003,621.003,594.005,082
2024-11-073,545.503,629.503,545.503,629.500
2024-11-063,559.003,559.003,545.503,545.50163
2024-11-053,550.003,550.003,550.003,559.001
2024-11-043,543.003,548.003,543.003,548.00116
2024-11-013,539.003,549.003,534.003,543.005,415
2024-10-313,528.503,528.503,519.003,519.0084
2024-10-303,531.003,531.003,531.003,528.5037
2024-10-293,565.003,565.003,550.003,545.003,336
2024-10-283,578.003,578.003,574.003,577.001,376
2024-10-253,578.003,578.003,578.003,576.003,561
2024-10-243,574.003,574.003,574.003,566.5071
2024-10-233,584.503,584.503,563.003,563.00280
2024-10-223,575.003,575.003,575.003,584.50146
2024-10-213,626.003,626.003,581.503,581.5022
2024-10-183,600.003,600.003,600.003,626.0024
2024-10-173,669.003,669.003,616.003,616.0078
2024-10-163,663.003,663.003,657.003,669.006
2024-10-153,670.003,670.003,629.503,629.50166
2024-10-143,667.003,670.003,667.003,670.0027
2024-10-113,643.003,667.003,643.003,667.000
2024-10-103,641.003,641.003,641.003,643.001,252
2024-10-093,641.003,647.003,640.003,644.00564
2024-10-083,646.003,649.003,646.003,639.002
2024-10-073,693.003,704.003,693.003,704.00302
2024-10-043,698.503,698.503,693.003,693.00255
2024-10-033,681.003,681.003,681.003,698.501,571
2024-10-023,650.503,692.003,650.503,692.0011
2024-10-013,639.503,650.503,639.503,650.5030
2024-09-303,650.003,650.003,650.003,639.502,063
2024-09-273,625.003,625.003,625.003,642.504
2024-09-263,563.503,599.003,563.503,599.00139
2024-09-253,560.003,560.003,560.003,563.50162
2024-09-243,553.003,573.003,553.003,573.00109
2024-09-233,537.503,553.003,537.503,553.0045
2024-09-203,574.003,574.003,537.503,537.50256
2024-09-193,512.003,574.003,512.003,574.001
2024-09-183,535.503,535.503,512.003,512.000
2024-09-173,500.503,535.503,500.503,535.50225
2024-09-163,505.003,505.003,500.503,500.50285
2024-09-133,500.003,500.003,500.003,505.00150
2024-09-123,442.003,497.003,442.003,497.00286
2024-09-113,445.003,445.003,425.003,442.0092
2024-09-103,448.003,448.003,448.003,442.50752
2024-09-093,430.003,430.003,429.003,449.502,006
2024-09-063,429.003,429.003,402.503,402.500
2024-09-053,428.003,429.003,428.003,429.00228
2024-09-043,428.003,428.003,428.003,428.001,422
2024-09-033,493.503,493.503,451.503,451.500
2024-09-023,491.003,491.003,491.003,493.50266
2024-08-303,510.003,510.003,510.003,466.50333
2024-08-293,473.003,473.003,473.003,474.001,076
2024-08-283,440.003,444.503,440.003,444.50309
2024-08-273,453.503,453.503,440.003,440.000
2024-08-263,453.503,453.503,453.503,453.500
2024-08-233,417.503,453.503,417.503,453.500
2024-08-223,437.503,437.503,417.503,417.500
2024-08-213,448.003,448.003,444.003,437.50670
2024-08-203,445.003,445.003,445.003,428.001,313
2024-08-193,433.003,453.003,433.003,455.501,917
2024-08-163,415.003,415.003,409.003,410.001,299
2024-08-153,405.003,405.003,405.003,406.50702
2024-08-143,381.003,381.003,380.003,380.00134
2024-08-133,371.003,371.003,371.003,371.002,126
2024-08-123,360.003,360.003,360.003,350.50288
2024-08-093,346.003,348.003,346.003,348.000
2024-08-083,326.003,326.003,326.003,346.0056
2024-08-073,272.003,329.503,272.003,329.500
2024-08-063,227.003,272.003,227.003,272.0071
2024-08-053,241.003,241.003,196.003,227.00697
2024-08-023,351.003,351.003,351.003,294.501,744
2024-08-013,417.003,417.003,384.003,384.0025
2024-07-313,379.003,417.003,379.003,417.000
2024-07-303,359.003,379.003,359.003,379.001,321
2024-07-293,367.003,367.003,359.003,359.005
2024-07-263,364.003,364.003,364.003,367.0026
2024-07-253,323.003,323.003,323.003,347.509
2024-07-243,401.503,401.503,370.503,370.502
2024-07-233,410.003,410.003,410.003,401.50208
2024-07-223,403.003,403.003,402.003,402.0036
2024-07-193,426.503,426.503,403.003,403.00149
2024-07-183,467.003,467.003,426.503,426.50275
2024-07-173,463.003,463.003,463.003,467.00732
2024-07-163,496.503,496.503,475.003,475.0086
2024-07-153,516.503,516.503,496.503,496.501
2024-07-123,477.003,516.503,477.003,516.500
2024-07-113,478.003,478.003,472.003,477.003,271
2024-07-103,420.003,457.503,420.003,457.5031
2024-07-093,437.003,437.003,437.003,420.005,849
2024-07-083,419.003,419.003,419.003,414.501,168
2024-07-053,449.003,449.003,449.003,433.00270
2024-07-043,468.003,468.003,468.003,464.501,361
2024-07-033,408.503,457.003,408.503,457.00680
2024-07-023,410.003,410.003,410.003,408.501,672
2024-07-013,433.003,433.003,433.003,419.50106
2024-06-283,444.003,444.003,443.003,439.503,055
2024-06-273,418.503,429.503,418.503,429.501
2024-06-263,429.503,429.503,418.503,418.502
2024-06-253,442.003,442.003,442.003,429.50700
2024-06-243,430.003,443.003,426.003,448.004,510
2024-06-213,437.003,437.003,433.003,433.000
2024-06-203,432.503,437.003,432.503,437.0073
2024-06-193,432.503,432.503,432.503,432.500
2024-06-183,416.003,416.003,416.003,432.50354
2024-06-173,408.003,409.003,408.003,392.00159
2024-06-143,387.003,387.003,387.003,392.00181
2024-06-133,423.003,423.003,394.003,394.0034
2024-06-123,385.503,423.003,385.503,423.001
2024-06-113,424.003,424.003,385.503,385.5013
2024-06-103,430.003,430.003,430.003,424.000
2024-06-073,440.003,445.003,429.003,430.002,610
2024-06-063,434.503,448.003,434.503,448.0055
2024-06-053,424.003,425.003,424.003,434.502,082
2024-06-043,419.503,419.503,402.003,402.000
2024-06-033,394.503,419.503,394.503,419.5067
2024-05-313,402.003,402.003,394.503,394.50490
2024-05-303,380.003,385.003,380.003,402.00302
2024-05-293,427.003,427.003,385.003,385.00332
2024-05-283,427.003,427.003,427.003,427.001,185
2024-05-273,433.503,433.503,433.503,433.500
2024-05-243,443.503,443.503,433.503,433.501
2024-05-233,464.003,464.003,443.503,443.500
2024-05-223,465.003,465.003,458.003,464.00582
2024-05-213,522.503,522.503,503.003,503.00571
2024-05-203,522.503,522.503,522.503,522.503
2024-05-173,521.503,522.503,521.503,522.500
2024-05-163,492.503,521.503,492.503,521.500
2024-05-153,477.003,492.503,477.003,492.50173
2024-05-143,477.003,482.003,477.003,477.003,442
2024-05-133,479.503,482.503,479.503,482.50146
2024-05-103,490.003,490.003,490.003,479.50860
2024-05-093,449.503,458.503,449.503,458.500
2024-05-083,440.003,440.003,440.003,449.5034
2024-05-073,465.003,465.003,465.003,471.50887
2024-05-063,415.003,415.003,415.003,415.000
2024-05-033,407.003,407.003,405.003,415.003,116
2024-05-023,309.503,371.503,309.503,371.50492
2024-05-013,328.003,328.003,309.503,309.5094
2024-04-303,353.503,353.503,328.003,328.000
2024-04-293,357.003,359.003,357.003,353.5013
2024-04-263,309.003,344.003,309.003,344.000
2024-04-253,305.003,305.003,305.003,309.0025
2024-04-243,355.003,355.003,342.003,332.00821
2024-04-233,312.503,337.003,312.503,337.0040
2024-04-223,321.003,321.003,321.003,312.5050
2024-04-193,254.003,277.003,254.003,272.5047
2024-04-183,284.003,284.003,267.503,267.500
2024-04-173,299.003,299.003,284.003,284.002,520
2024-04-163,287.003,287.003,287.003,265.00122
2024-04-153,350.003,350.003,350.003,342.502
2024-04-123,391.003,391.003,391.003,370.5077
2024-04-113,400.003,400.003,400.003,380.5017
2024-04-103,405.503,405.503,387.503,387.50178
2024-04-093,419.003,419.003,419.003,405.502,928
2024-04-083,391.503,402.003,391.503,402.000
2024-04-053,393.003,393.003,385.003,391.502,107
2024-04-043,391.003,418.503,391.003,418.502,303
2024-04-033,385.003,385.003,385.003,391.00573
2024-04-023,397.003,406.003,397.003,406.00332
2024-04-013,397.003,397.003,397.003,397.000
2024-03-293,397.003,397.003,397.003,397.000
2024-03-283,390.003,397.003,390.003,397.001
2024-03-273,394.003,394.003,394.003,390.0040
2024-03-263,386.003,386.003,385.503,385.5014
2024-03-253,384.003,386.003,384.003,386.00126
2024-03-223,394.003,394.003,384.003,384.002
2024-03-213,377.003,377.003,377.003,394.0071
2024-03-203,338.503,338.503,334.003,334.002
2024-03-193,328.003,328.003,328.003,338.5017
2024-03-183,349.003,349.003,344.503,344.5016
2024-03-153,350.003,350.003,350.003,349.00591
2024-03-143,386.003,386.003,386.003,360.00451
2024-03-133,379.503,405.503,379.503,405.50351
2024-03-123,361.003,379.503,361.003,379.50173
2024-03-113,381.503,381.503,361.003,361.00232
2024-03-083,393.503,393.503,381.503,381.50295
2024-03-073,370.003,393.503,370.003,393.5066
2024-03-063,322.503,370.003,322.503,370.000
2024-03-053,323.003,323.003,314.003,322.50144
2024-03-043,362.003,362.003,339.003,339.000
2024-03-013,350.003,350.003,350.003,362.002
2024-02-293,346.003,346.003,346.003,341.50470
2024-02-283,323.003,324.003,323.003,316.50191
2024-02-273,350.003,350.003,350.003,349.00409
2024-02-263,335.003,335.003,335.003,336.001
2024-02-233,347.003,352.003,347.003,352.000
2024-02-223,344.003,347.003,344.003,347.007
2024-02-213,350.003,350.003,350.003,344.00213
2024-02-203,355.503,355.503,341.503,341.5020
2024-02-193,351.003,351.003,351.003,355.50427
2024-02-163,327.503,358.503,327.503,358.5074
2024-02-153,324.003,324.003,324.003,327.501,275
2024-02-143,251.003,288.003,251.003,288.000
2024-02-133,323.003,323.003,251.003,251.0019
2024-02-123,308.003,308.003,308.003,323.00771
2024-02-093,287.003,288.503,287.003,288.5050
2024-02-083,302.003,302.003,287.003,287.0062
2024-02-073,310.003,310.003,302.003,302.002
2024-02-063,305.003,305.003,305.003,310.001,272
2024-02-053,292.003,292.003,292.003,277.5099
2024-02-023,269.003,281.503,269.003,281.500
2024-02-013,304.503,304.503,269.003,269.000
2024-01-313,304.003,304.003,304.003,304.50466
2024-01-303,301.503,301.503,295.003,295.000
2024-01-293,321.003,321.003,313.003,301.50286
2024-01-263,306.003,306.003,306.003,308.50268
2024-01-253,280.003,280.003,280.003,291.00755
2024-01-243,257.003,292.503,257.003,292.5021
2024-01-233,226.503,257.003,226.503,257.000
2024-01-223,225.003,226.503,225.003,226.50351
2024-01-193,209.003,225.003,209.003,225.00128
2024-01-183,209.003,210.003,209.003,209.001,982
2024-01-173,205.003,205.003,195.003,186.50175
2024-01-163,263.003,263.003,263.003,258.00236
2024-01-153,316.003,316.003,289.503,289.501,610
2024-01-123,280.503,316.003,280.503,316.001,176
2024-01-113,302.003,302.003,284.003,280.50980
2024-01-103,334.503,334.503,318.503,318.5059
2024-01-093,338.003,338.003,332.003,334.506,536
2024-01-083,358.003,358.003,339.503,339.500
2024-01-053,369.003,369.003,369.003,358.001,715
2024-01-043,362.003,362.003,362.003,367.00859
2024-01-033,434.003,434.003,380.503,380.50245
2024-01-023,434.003,434.003,434.003,434.00746
2024-01-013,437.003,437.003,437.003,437.000
2023-12-293,458.003,458.003,437.003,437.000
2023-12-283,413.003,458.003,413.003,458.000
2023-12-273,390.003,413.003,390.003,413.001,871
2023-12-263,390.003,390.003,390.003,390.000
2023-12-253,390.003,390.003,390.003,390.000
2023-12-223,400.003,400.003,390.003,390.000
2023-12-213,388.003,400.003,388.003,400.000
2023-12-203,370.003,388.003,370.003,388.002
2023-12-193,353.003,353.003,353.003,370.004,070
2023-12-183,331.503,335.503,331.503,335.50100
2023-12-153,324.003,324.003,322.003,331.50124
2023-12-143,318.003,318.003,318.003,310.0094
2023-12-133,215.503,246.503,215.503,246.500
2023-12-123,214.503,215.503,214.503,215.5037
2023-12-113,216.003,216.003,214.503,214.5060
2023-12-083,193.003,216.003,193.003,216.000
2023-12-073,198.003,198.003,198.003,193.001,031
2023-12-063,155.503,201.003,155.503,201.00285
2023-12-053,184.503,184.503,155.503,155.500
2023-12-043,199.003,199.003,184.503,184.5016
2023-12-013,190.003,190.003,190.003,199.00504
2023-11-303,167.003,172.503,167.003,172.5014
2023-11-293,189.503,189.503,167.003,167.000
2023-11-283,195.003,195.003,195.003,189.50356
2023-11-273,212.003,212.003,184.003,184.00652
2023-11-243,219.003,219.003,219.003,212.00180
2023-11-233,233.003,233.003,226.503,226.500
2023-11-223,236.003,239.003,235.003,233.0041,380
2023-11-213,239.003,239.003,223.003,223.003
2023-11-203,227.003,239.003,227.003,239.001,291
2023-11-173,203.003,227.003,203.003,227.000
2023-11-163,240.003,240.003,240.003,203.00151
2023-11-153,216.503,250.003,216.503,250.0014
2023-11-143,194.003,216.503,194.003,216.500
2023-11-133,170.503,194.003,170.503,194.00100
2023-11-103,213.003,213.003,170.503,170.5042
2023-11-093,188.503,213.003,188.503,213.000
2023-11-083,193.003,193.003,188.503,188.500
2023-11-073,210.003,210.003,193.003,193.000
2023-11-063,215.003,215.003,215.003,210.00402
2023-11-033,191.003,217.003,191.003,217.001,532
2023-11-023,140.003,191.003,140.003,191.000
2023-11-013,105.503,140.003,105.503,140.000
2023-10-313,108.003,108.003,108.003,105.501,248
2023-10-303,108.503,108.503,108.503,108.50598
2023-10-273,124.003,124.003,120.003,108.501,290
2023-10-263,132.503,132.503,113.003,113.0094
2023-10-253,119.003,119.003,119.003,132.501,043
2023-10-243,103.503,146.003,103.503,146.000
2023-10-233,111.503,111.503,103.503,103.500
2023-10-203,131.003,131.003,131.003,111.50333
2023-10-193,160.003,160.003,160.003,160.00293
2023-10-183,203.003,203.003,203.003,196.502,753
2023-10-173,215.003,228.003,215.003,228.000
2023-10-163,195.003,215.003,195.003,215.00100
2023-10-133,209.003,209.003,205.003,195.0014,046
2023-10-123,276.003,276.003,214.003,214.000
2023-10-113,281.503,281.503,276.003,276.0054
2023-10-103,226.503,281.503,226.503,281.500
2023-10-093,232.003,232.003,226.503,226.500
2023-10-063,233.003,233.003,218.003,232.0014,671
2023-10-053,187.003,199.003,187.003,199.0062
2023-10-043,200.003,200.003,187.003,187.000
2023-10-033,221.003,221.003,221.003,200.00100
2023-10-023,276.503,276.503,232.003,232.001,266
2023-09-293,254.503,276.503,254.503,276.500
2023-09-283,240.003,254.503,240.003,254.50222
2023-09-273,244.003,244.003,240.003,240.000
2023-09-263,247.003,247.003,247.003,244.001,523
2023-09-253,263.003,263.003,263.003,256.00289
2023-09-223,218.503,267.003,218.503,267.001
2023-09-213,305.503,305.503,218.503,218.50185
2023-09-203,292.003,304.003,292.003,305.501,354
2023-09-193,282.003,282.003,282.003,277.501,134
2023-09-183,280.003,280.003,280.003,276.50199
2023-09-153,300.503,302.003,300.503,302.0032
2023-09-143,242.503,300.503,242.503,300.5040
2023-09-133,234.003,234.003,234.003,242.50392
2023-09-123,256.003,256.003,251.003,251.003,049
2023-09-113,221.503,235.503,221.503,235.50269
2023-09-083,226.503,226.503,221.503,221.5047
2023-09-073,243.003,243.003,240.003,226.501,486
2023-09-063,257.503,257.503,245.003,245.006
2023-09-053,274.503,274.503,257.503,257.500
2023-09-043,269.003,274.503,269.003,274.500
2023-09-013,276.003,276.003,276.003,269.00214
2023-08-313,253.003,253.003,253.003,249.5011
2023-08-303,243.003,245.503,243.003,245.5038
2023-08-293,166.503,243.003,166.503,243.0033
2023-08-283,166.503,166.503,166.503,166.500
2023-08-253,157.503,166.503,157.503,166.506
2023-08-243,172.003,172.003,172.003,157.50229
2023-08-233,115.503,168.003,115.503,168.00324
2023-08-223,107.503,115.503,107.503,115.5026
2023-08-213,134.503,134.503,107.503,107.50153
2023-08-183,126.003,126.003,126.003,134.5015,120
2023-08-173,178.003,178.003,152.503,152.500
2023-08-163,211.503,211.503,178.003,178.00358
2023-08-153,233.003,233.003,214.003,211.50491
2023-08-143,277.003,277.003,257.003,257.0014
2023-08-113,283.003,283.003,283.003,277.00415
2023-08-103,293.003,327.503,293.003,327.5047
2023-08-093,289.003,289.003,289.003,293.00293
2023-08-083,311.503,311.503,277.003,277.008
2023-08-073,337.503,337.503,311.503,311.50300
2023-08-043,320.003,320.003,320.003,337.501,489
2023-08-033,324.503,332.003,324.503,332.000
2023-08-023,391.503,391.503,324.503,324.5011
2023-08-013,416.003,416.003,416.003,391.5054
2023-07-313,413.003,413.003,412.003,426.00149
2023-07-283,402.003,402.003,402.003,407.001,118
2023-07-273,383.003,414.003,383.003,414.00646
2023-07-263,378.003,378.003,378.003,383.003,018
2023-07-253,386.003,386.003,376.003,378.503,263
2023-07-243,359.003,373.003,359.003,373.000
2023-07-213,366.003,366.003,359.003,359.0069
2023-07-203,355.003,366.003,355.003,366.0030
2023-07-193,325.003,355.003,325.003,355.002
2023-07-183,314.003,325.003,314.003,325.000
2023-07-173,313.003,313.003,313.003,314.00809
2023-07-143,326.503,326.503,325.503,325.5075
2023-07-133,331.003,331.003,331.003,326.50508
2023-07-123,248.003,308.003,248.003,308.00356
2023-07-113,237.003,248.003,237.003,248.0049
2023-07-103,248.003,248.003,237.003,237.000
2023-07-073,254.003,254.003,248.003,248.0093
2023-07-063,352.503,352.503,254.003,254.001
2023-07-053,381.503,381.503,352.503,352.500
2023-07-043,378.003,381.503,378.003,381.500
2023-07-033,374.003,374.003,374.003,378.005,668
2023-06-303,351.003,353.003,351.003,351.501,705
2023-06-293,345.003,353.503,345.003,353.5053
2023-06-283,319.503,345.003,319.503,345.005
2023-06-273,299.003,319.503,299.003,319.500
2023-06-263,302.503,302.503,299.003,299.00228
2023-06-233,367.503,367.503,302.503,302.5098
2023-06-223,369.003,369.003,369.003,367.503,174
2023-06-213,430.003,432.003,430.003,418.501,733
2023-06-203,447.003,447.003,429.003,429.000
2023-06-193,445.003,450.003,445.003,447.002,034
2023-06-163,429.503,447.503,429.503,447.5070
2023-06-153,430.003,430.003,429.503,429.500
2023-06-143,428.003,428.003,428.003,430.00290
2023-06-133,407.503,425.003,407.503,425.00300
2023-06-123,382.503,407.503,382.503,407.5042
2023-06-093,386.503,386.503,382.503,382.50118
2023-06-083,388.503,388.503,386.503,386.500
2023-06-073,387.003,387.003,387.003,388.503,759
2023-06-063,397.503,404.003,397.503,404.0032
2023-06-053,400.003,400.003,400.003,397.50870
2023-06-023,309.003,393.003,309.003,393.0028
2023-06-013,277.003,309.003,277.003,309.0060
2023-05-313,292.003,292.003,283.003,277.00312
2023-05-303,389.503,389.503,335.003,335.0031
2023-05-293,389.503,389.503,389.503,389.500
2023-05-263,343.503,389.503,343.503,389.500
2023-05-253,375.503,375.503,343.503,343.500
2023-05-243,379.003,379.003,379.003,375.50762
2023-05-233,455.503,455.503,433.503,433.5066
2023-05-223,442.503,455.503,442.503,455.5014
2023-05-193,424.003,442.503,424.003,442.502
2023-05-183,432.003,432.003,432.003,424.002,685
2023-05-173,438.003,438.003,412.003,412.00145
2023-05-163,469.503,469.503,438.003,438.000
2023-05-153,464.003,464.003,464.003,469.501,116
2023-05-123,444.503,444.503,438.003,438.0049
2023-05-113,451.003,451.003,444.503,444.5044
2023-05-103,449.503,451.003,449.503,451.00300
2023-05-093,458.003,458.003,449.503,449.501
2023-05-083,458.003,458.003,458.003,458.000
2023-05-053,418.003,458.003,418.003,458.00145
2023-05-043,429.503,429.503,418.003,418.00134
2023-05-033,448.003,448.003,429.503,429.5033
2023-05-023,481.003,481.003,444.003,448.0016,736
2023-05-013,467.003,467.003,467.003,467.000
2023-04-283,471.003,471.003,471.003,467.0081
2023-04-273,470.503,471.503,470.503,471.50168
2023-04-263,487.503,487.503,470.503,470.500
2023-04-253,486.003,486.003,486.003,487.50329
2023-04-243,510.003,510.003,510.003,505.001,446
2023-04-213,558.003,558.003,520.503,520.501,402
2023-04-203,541.003,541.003,541.003,558.00346
2023-04-193,559.003,559.003,548.503,548.502
2023-04-183,563.003,563.003,563.003,559.00558
2023-04-173,544.503,563.503,544.503,563.502,396
2023-04-143,542.003,544.503,542.003,544.500
2023-04-133,526.003,526.003,526.003,542.0045
2023-04-123,565.003,565.003,565.003,568.50937
2023-04-113,535.503,569.003,535.503,569.0013
2023-04-103,535.503,535.503,535.503,535.500
2023-04-073,535.503,535.503,535.503,535.500
2023-04-063,543.003,543.003,536.003,535.5024,079
2023-04-053,547.003,547.003,534.003,529.501,749
2023-04-043,577.503,577.503,544.503,544.5028
2023-04-033,555.503,577.503,555.503,577.50305
2023-03-313,534.003,550.003,534.003,555.501,641
2023-03-303,511.003,535.003,511.003,535.00282
2023-03-293,479.003,511.003,479.003,511.0066
2023-03-283,481.003,481.003,481.003,479.002,414
2023-03-273,456.503,457.503,456.503,457.501
2023-03-243,453.003,453.003,453.003,456.50361
2023-03-233,495.503,495.503,482.503,482.502
2023-03-223,466.003,495.503,466.003,495.50538
2023-03-213,441.003,466.003,441.003,466.003
2023-03-203,458.503,458.503,441.003,441.00365
2023-03-173,460.003,460.003,456.003,458.50117
2023-03-163,469.003,482.003,448.003,467.00953
2023-03-153,484.003,484.003,484.003,445.502,761
2023-03-143,470.503,510.003,470.503,510.00203
2023-03-133,517.003,517.003,513.003,470.506,377
2023-03-103,659.003,659.003,549.503,549.5063
2023-03-093,684.003,684.003,659.003,659.00173
2023-03-083,681.003,681.003,681.003,684.002,764
2023-03-073,674.003,675.503,674.003,675.5039
2023-03-063,685.503,685.503,674.003,674.0022
2023-03-033,676.003,676.003,676.003,685.50192
2023-03-023,639.003,659.503,639.003,659.50117
2023-03-013,644.003,644.003,644.003,639.00809
2023-02-283,612.003,612.003,588.003,588.00209
2023-02-273,609.003,609.003,609.003,612.001,562
2023-02-243,642.003,642.003,615.003,615.00274
2023-02-233,666.003,666.003,642.003,642.0072
2023-02-223,667.003,667.003,666.003,666.000
2023-02-213,725.003,725.003,667.003,667.0047
2023-02-203,711.003,725.003,711.003,725.002
2023-02-173,753.003,753.003,711.003,711.00167
2023-02-163,733.503,753.003,733.503,753.00324
2023-02-153,762.003,762.003,733.503,733.5080
2023-02-143,781.503,781.503,762.003,762.000
2023-02-133,778.503,781.503,778.503,781.506
2023-02-103,771.003,771.003,771.003,778.50127
2023-02-093,797.003,802.003,797.003,802.00250
2023-02-083,806.003,806.003,806.003,797.00446
2023-02-073,817.503,817.503,811.003,811.00110
2023-02-063,808.003,808.003,807.003,817.501,917
2023-02-033,832.003,852.503,832.003,852.500
2023-02-023,820.003,826.003,820.003,832.0011,462
2023-02-013,826.003,826.003,826.003,804.0024
2023-01-313,793.003,793.003,789.003,789.000
2023-01-303,807.003,807.003,793.003,793.00452
2023-01-273,819.003,819.003,819.003,807.00769
2023-01-263,795.003,808.003,791.003,806.001,058
2023-01-253,789.003,789.003,782.503,782.5097
2023-01-243,765.003,765.003,765.003,789.00225
2023-01-233,730.003,757.003,730.003,764.001,886
2023-01-203,706.003,706.003,706.003,718.509,412
2023-01-193,696.503,696.503,671.503,671.50147
2023-01-183,724.503,724.503,696.503,696.500
2023-01-173,731.003,731.003,724.503,724.50300
2023-01-163,721.003,731.003,721.003,731.00100
2023-01-133,713.003,713.003,713.003,721.00807
2023-01-123,680.503,701.003,680.503,701.000
2023-01-113,665.003,677.003,665.003,680.50198
2023-01-103,680.003,680.003,642.003,642.00175
2023-01-093,673.503,680.003,673.503,680.00201
2023-01-063,650.003,650.003,650.003,673.50814
2023-01-053,645.503,647.503,645.503,647.50618
2023-01-043,575.503,645.503,575.503,645.50160
2023-01-033,575.003,575.503,575.003,575.5059
2023-01-023,575.003,575.003,575.003,575.000
2022-12-303,587.003,587.003,587.003,575.0041
2022-12-293,573.003,583.003,573.003,583.0034
2022-12-283,554.503,573.003,554.503,573.008
2022-12-273,554.503,554.503,554.503,554.500
2022-12-263,554.503,554.503,554.503,554.500
2022-12-233,531.003,554.503,531.003,554.500
2022-12-223,562.003,562.003,531.003,531.000
2022-12-213,497.503,562.003,497.503,562.0052
2022-12-203,505.003,505.003,505.003,497.502,190
2022-12-193,514.003,517.003,514.003,517.000
2022-12-163,510.003,514.003,510.003,514.001,202
2022-12-153,532.003,536.003,509.003,517.00882
2022-12-143,571.003,573.003,560.003,567.009,332
2022-12-133,533.003,600.503,533.003,600.50159
2022-12-123,561.003,561.003,533.003,533.0091
2022-12-093,541.503,561.003,541.503,561.0013
2022-12-083,516.503,541.503,516.503,541.500
2022-12-073,503.003,503.003,503.003,516.5041,522
2022-12-063,562.503,562.503,541.503,541.50147
2022-12-053,557.003,562.503,557.003,562.50357
2022-12-023,574.003,574.003,557.003,557.000
2022-12-013,570.003,570.003,570.003,574.001,513
2022-11-303,538.503,595.503,538.503,595.5019
2022-11-293,505.003,538.503,505.003,538.50405
2022-11-283,510.503,510.503,505.003,505.000
2022-11-253,517.003,517.003,510.503,510.50153
2022-11-243,507.503,517.003,507.503,517.008
2022-11-233,525.503,525.503,507.503,507.5034
2022-11-223,513.003,525.503,513.003,525.50283
2022-11-213,509.003,509.003,509.003,513.001,414
2022-11-183,552.503,552.503,539.003,539.000
2022-11-173,532.003,532.003,532.003,552.50248
2022-11-163,574.003,574.003,548.003,553.0011,196
2022-11-153,567.003,587.503,567.003,587.50300
2022-11-143,532.003,567.003,532.003,567.00291
2022-11-113,463.503,532.003,463.503,532.00185
2022-11-103,427.003,463.503,427.003,463.5098
2022-11-093,432.003,432.003,427.003,427.0021
2022-11-083,418.003,418.003,418.003,432.00590
2022-11-073,409.003,416.003,407.003,408.001,424
2022-11-043,453.003,453.003,435.003,432.503,808
2022-11-033,335.003,336.503,335.003,336.500
2022-11-023,329.503,335.003,329.503,335.000
2022-11-013,322.003,325.003,322.003,329.50247
2022-10-313,231.003,237.003,230.003,260.508,715
2022-10-283,241.003,241.003,231.003,232.002,531
2022-10-273,270.003,270.003,270.003,274.50820
2022-10-263,246.003,246.003,246.003,280.50511
2022-10-253,263.503,263.503,256.503,256.50821
2022-10-243,246.003,246.003,246.003,263.503,235
2022-10-213,329.003,329.003,312.503,312.5024
2022-10-203,311.503,329.003,311.503,329.000
2022-10-193,298.003,311.503,298.003,311.500
2022-10-183,281.503,298.003,281.503,298.00167
2022-10-173,277.003,277.003,277.003,281.501,909
2022-10-143,326.003,326.003,326.003,304.007,783
2022-10-133,262.003,262.003,262.003,289.0016
2022-10-123,402.003,402.003,402.003,406.003,914
2022-10-113,464.003,464.003,422.503,422.50171
2022-10-103,509.503,509.503,464.003,464.001
2022-10-073,537.503,537.503,509.503,509.50292
2022-10-063,507.003,507.003,507.003,537.50519
2022-10-053,513.003,513.003,513.003,514.00292
2022-10-043,417.503,474.503,417.503,474.500
2022-10-033,406.003,406.003,406.003,417.502,297
2022-09-303,461.003,461.003,429.003,429.0013
2022-09-293,469.003,469.003,469.003,461.00131
2022-09-283,557.503,566.003,557.503,566.0083
2022-09-273,568.003,568.003,557.503,557.500
2022-09-263,609.003,609.003,609.003,568.00358
2022-09-233,533.003,533.003,533.003,553.501,272
2022-09-223,585.003,585.003,541.003,541.000
2022-09-213,586.503,586.503,585.003,585.00123
2022-09-203,601.003,601.003,601.003,586.5026
2022-09-193,569.003,569.003,569.003,569.000
2022-09-163,587.003,587.003,569.003,569.000
2022-09-153,596.003,596.003,596.003,587.001,743
2022-09-143,633.003,633.003,575.503,575.500
2022-09-133,680.503,680.503,633.003,633.000
2022-09-123,683.003,683.003,673.003,680.502,200
2022-09-093,603.003,661.003,603.003,661.000
2022-09-083,567.503,603.003,567.503,603.000
2022-09-073,577.003,577.003,567.503,567.50112
2022-09-063,571.003,571.003,571.003,577.004
2022-09-053,640.503,640.503,636.503,636.5011
2022-09-023,588.503,640.503,588.503,640.50177
2022-09-013,628.503,628.503,588.503,588.5027
2022-08-313,642.003,649.003,642.003,628.501,264
2022-08-303,667.503,667.503,631.503,631.500
2022-08-293,667.503,667.503,667.503,667.500
2022-08-263,703.003,703.003,703.003,667.50809
2022-08-253,671.003,671.003,671.003,663.50659
2022-08-243,607.503,629.003,607.503,629.0063
2022-08-233,614.003,614.003,614.003,607.5020,089
2022-08-223,648.003,649.003,648.003,636.003,739
2022-08-193,644.503,644.503,642.503,642.500
2022-08-183,642.003,642.003,642.003,644.50450
2022-08-173,637.503,637.503,614.003,614.00542
2022-08-163,645.503,645.503,637.503,637.5040
2022-08-153,653.003,653.003,645.503,645.5052
2022-08-123,646.003,646.003,640.003,653.0024,158
2022-08-113,637.003,637.003,637.003,634.50859
2022-08-103,574.003,574.003,574.003,598.001,553
2022-08-093,578.003,578.003,578.003,582.505,159
2022-08-083,575.003,604.503,575.003,604.500
2022-08-053,571.003,575.003,571.003,575.00139
2022-08-043,595.003,595.003,595.003,571.00658
2022-08-033,538.503,555.503,538.503,555.50592
2022-08-023,561.503,561.503,538.503,538.500
2022-08-013,559.003,559.003,559.003,561.50551
2022-07-293,564.003,564.003,564.003,564.50240
2022-07-283,560.003,560.003,548.003,565.00536
2022-07-273,550.003,550.003,550.003,547.50280
2022-07-263,532.003,532.003,532.003,529.50329
2022-07-253,528.003,539.503,528.003,539.500
2022-07-223,546.003,546.003,546.003,528.00118
2022-07-213,511.003,511.003,511.003,518.00200
2022-07-203,499.503,520.503,499.503,520.5014
2022-07-193,482.003,499.503,482.003,499.50104
2022-07-183,499.003,499.003,499.003,482.001,284
2022-07-153,437.003,474.503,437.003,474.5058
2022-07-143,484.003,484.003,437.003,437.000
2022-07-133,499.503,499.503,484.003,484.000
2022-07-123,499.003,499.003,499.003,499.50133
2022-07-113,538.503,538.503,485.503,485.50152
2022-07-083,529.003,538.503,529.003,538.500
2022-07-073,525.003,525.003,525.003,529.00329
2022-07-063,457.003,480.003,457.003,480.0063
2022-07-053,474.503,474.503,457.003,457.0025
2022-07-043,462.503,474.503,462.503,474.50122
2022-07-013,450.503,462.503,450.503,462.50143
2022-06-303,441.003,441.003,441.003,450.50509
2022-06-293,523.503,523.503,511.503,511.500
2022-06-283,527.003,527.003,527.003,523.501,699
2022-06-273,489.003,489.003,489.003,482.50162
2022-06-243,384.003,441.003,384.003,441.000
2022-06-233,386.003,386.003,386.003,384.00356
2022-06-223,431.003,431.003,387.503,387.50250
2022-06-213,393.503,431.003,393.503,431.000
2022-06-203,364.503,393.503,364.503,393.5014
2022-06-173,361.003,364.503,361.003,364.500
2022-06-163,476.003,476.003,361.003,361.000
2022-06-153,481.003,481.003,481.003,476.00574
2022-06-143,452.503,473.503,452.503,473.500
2022-06-133,494.003,494.003,451.003,452.507,633
2022-06-103,552.003,552.003,552.003,508.005,966
2022-06-093,645.503,645.503,571.003,571.0089
2022-06-083,643.503,645.503,643.503,645.500
2022-06-073,683.503,683.503,643.503,643.501
2022-06-063,686.003,695.003,686.003,683.5018,203
2022-06-033,654.003,654.003,654.003,654.000
2022-06-023,654.003,654.003,654.003,654.000
2022-06-013,623.503,654.003,623.503,654.00122
2022-05-313,643.003,649.003,638.003,623.5016,640
2022-05-303,635.503,655.003,635.503,655.000
2022-05-273,578.003,635.503,578.003,635.500
2022-05-263,576.003,576.003,576.003,578.00581
2022-05-253,547.003,565.503,547.003,565.500
2022-05-243,587.003,587.003,547.003,547.000
2022-05-233,570.003,587.003,570.003,587.000
2022-05-203,534.503,570.003,534.503,570.0013
2022-05-193,557.003,557.003,534.503,534.501
2022-05-183,569.003,569.003,557.003,557.00150
2022-05-173,564.503,569.003,564.503,569.0055
2022-05-163,567.003,567.003,564.503,564.50225
2022-05-133,537.003,537.003,537.003,567.00242
2022-05-123,539.503,539.503,478.503,478.50547
2022-05-113,491.503,539.503,491.503,539.50137
2022-05-103,504.503,504.503,491.503,491.501
2022-05-093,601.003,601.003,504.503,504.505
2022-05-063,592.003,592.003,572.003,601.004,584
2022-05-053,708.003,708.003,708.003,643.50183
2022-05-043,656.503,656.503,635.503,635.5024
2022-05-033,641.003,659.003,641.003,656.50930
2022-05-023,663.003,663.003,663.003,663.000
2022-04-293,651.003,663.003,651.003,663.005
2022-04-283,611.003,651.003,611.003,651.000
2022-04-273,574.003,611.003,574.003,611.0048
2022-04-263,558.503,574.003,558.503,574.000
2022-04-253,643.503,643.503,558.503,558.50560
2022-04-223,669.003,669.003,669.003,643.50673
2022-04-213,713.003,713.003,685.003,685.00116
2022-04-203,709.003,709.003,709.003,713.00126
2022-04-193,669.003,692.003,669.003,692.006,244
2022-04-183,688.503,688.503,688.503,688.500
2022-04-153,688.503,688.503,688.503,688.500
2022-04-143,693.003,693.003,693.003,688.50242
2022-04-133,748.503,748.503,719.003,719.00500
2022-04-123,742.003,742.003,742.003,748.50355
2022-04-113,751.003,751.003,739.003,719.506,051
2022-04-083,776.003,776.003,770.003,777.002,365
2022-04-073,755.003,755.003,755.003,733.50919
2022-04-063,792.003,792.003,792.003,762.502,213
2022-04-053,826.003,826.003,826.003,805.002,511
2022-04-043,799.003,799.003,799.003,810.00735
2022-04-013,755.503,766.503,755.503,766.50135
2022-03-313,768.003,768.003,763.003,755.503,121
2022-03-303,773.003,779.003,773.003,783.005,132
2022-03-293,765.003,765.003,763.003,769.001,109
2022-03-283,741.003,742.003,738.003,736.503,389
2022-03-253,723.503,723.503,718.503,718.50551
2022-03-243,694.003,723.503,694.003,723.50467
2022-03-233,677.003,677.003,677.003,694.005
2022-03-223,664.503,667.503,664.503,667.502,051
2022-03-213,666.503,666.503,664.503,664.50227
2022-03-183,671.003,671.003,671.003,666.501,150
2022-03-173,586.003,588.003,583.003,617.506,989
2022-03-163,522.003,555.003,520.003,555.0013,329
2022-03-153,436.003,436.003,436.003,462.50287
2022-03-143,508.503,508.503,489.503,489.50141
2022-03-113,483.003,508.503,483.003,508.500
2022-03-103,485.003,485.003,485.003,483.002,730
2022-03-093,445.003,478.003,445.003,478.002,199
2022-03-083,453.003,453.003,453.003,420.5040,173
2022-03-073,479.003,479.003,479.003,478.50947
2022-03-043,465.003,470.003,465.003,468.0020,432
2022-03-033,478.003,478.003,461.503,461.50115
2022-03-023,445.003,478.003,445.003,478.008
2022-03-013,445.003,451.003,445.003,445.002,433
2022-02-283,440.003,440.003,440.003,475.00186
2022-02-253,447.003,447.003,447.003,462.5078
2022-02-243,372.003,406.003,372.003,405.5046,715
2022-02-233,457.003,457.003,455.003,454.502,488
2022-02-223,490.003,504.003,490.003,477.0013,400
2022-02-213,479.003,479.003,479.003,487.50161
2022-02-183,495.003,495.003,495.003,483.50217
2022-02-173,516.003,516.003,514.503,514.500
2022-02-163,501.503,516.003,501.503,516.0020
2022-02-153,483.003,506.003,483.003,501.5028,993
2022-02-143,464.003,464.003,460.003,465.0013,376
2022-02-113,493.003,493.003,493.003,499.5066
2022-02-103,522.003,528.503,522.003,528.50112
2022-02-093,522.003,522.003,522.003,522.001,122
2022-02-083,465.003,465.003,458.003,427.003,048
2022-02-073,376.503,427.003,376.503,427.000
2022-02-043,378.003,378.003,378.003,376.503,353
2022-02-033,377.003,388.003,377.003,380.002,050
2022-02-023,392.003,392.003,392.003,385.004
2022-02-013,349.503,378.003,349.503,378.00453
2022-01-313,339.003,348.003,335.003,349.50195
2022-01-283,310.003,310.003,310.003,318.50144
2022-01-273,419.003,419.003,386.503,386.50120
2022-01-263,396.503,396.503,396.503,419.0066
2022-01-253,384.503,396.503,384.503,396.500
2022-01-243,427.003,427.003,399.003,384.504,460
2022-01-213,523.503,523.503,480.503,480.50111
2022-01-203,477.503,523.503,477.503,523.5015
2022-01-193,470.003,477.503,470.003,477.50176
2022-01-183,498.003,498.003,470.003,470.0045
2022-01-173,488.503,498.003,488.503,498.000
2022-01-143,513.503,513.503,488.503,488.500
2022-01-133,514.503,514.503,513.503,513.500
2022-01-123,506.003,506.003,506.003,514.50377
2022-01-113,474.003,491.003,474.003,491.00229
2022-01-103,493.003,493.003,474.003,474.0085
2022-01-073,488.003,493.003,488.003,493.002
2022-01-063,497.003,497.003,497.003,488.00381
2022-01-053,565.003,565.003,565.003,558.506
2022-01-043,592.003,592.003,577.003,580.50542
2022-01-033,542.503,542.503,542.503,542.500
2021-12-313,567.003,567.003,542.503,542.500
2021-12-303,562.503,567.003,562.503,567.000
2021-12-293,542.003,562.503,542.003,562.50371
2021-12-283,542.003,542.003,542.003,542.000
2021-12-273,542.003,542.003,542.003,542.000
2021-12-243,554.003,554.003,554.003,542.001,000
2021-12-233,533.003,545.503,533.003,545.5011
2021-12-223,522.003,533.003,522.003,533.00447
2021-12-213,512.003,512.003,512.003,522.0020,015
2021-12-203,479.003,505.003,479.003,484.004,079
2021-12-173,511.003,515.003,504.003,511.507,519
2021-12-163,547.003,547.003,530.003,531.5010,300
2021-12-153,520.003,520.003,510.003,510.000
2021-12-143,530.003,530.003,530.003,520.001,380
2021-12-133,581.503,581.503,543.503,543.507
2021-12-103,594.003,594.003,594.003,581.50419
2021-12-093,597.503,597.503,596.003,596.0042
2021-12-083,593.003,597.503,593.003,597.500
2021-12-073,558.003,558.003,558.003,593.002,081
2021-12-063,484.003,526.003,484.003,526.0013
2021-12-033,488.003,488.003,488.003,484.004,074
2021-12-023,484.003,484.003,483.003,498.004,213
2021-12-013,511.003,511.003,511.003,518.00496
2021-11-303,486.003,486.003,481.003,485.002,996
2021-11-293,502.503,513.503,502.503,513.500
2021-11-263,631.003,631.003,502.503,502.500
2021-11-253,633.003,633.003,633.003,631.00747
2021-11-243,612.003,612.003,610.003,623.504,317
2021-11-233,606.503,615.003,606.503,615.00561
2021-11-223,588.503,606.503,588.503,606.5013
2021-11-193,587.503,588.503,587.503,588.500
2021-11-183,597.003,597.003,597.003,587.502,338
2021-11-173,666.003,666.003,597.003,597.000
2021-11-163,675.003,675.003,666.003,666.0036
2021-11-153,660.503,675.003,660.503,675.00137
2021-11-123,647.003,647.003,647.003,660.5065
2021-11-113,654.003,662.003,654.003,657.50775
2021-11-103,646.503,657.503,646.503,657.50103
2021-11-093,683.503,683.503,646.503,646.500
2021-11-083,685.503,685.503,683.503,683.50283
2021-11-053,652.503,685.503,652.503,685.501
2021-11-043,604.003,652.503,604.003,652.50274
2021-11-033,610.003,610.003,606.003,604.001,736
2021-11-023,622.003,626.003,622.003,626.001,104
2021-11-013,627.003,634.003,627.003,634.00405
2021-10-293,600.003,628.003,600.003,627.00417
2021-10-283,635.003,635.003,629.003,633.00870
2021-10-273,643.003,644.003,643.003,637.004,690
2021-10-263,645.003,645.003,643.003,643.000
2021-10-253,618.003,645.003,618.003,645.00349
2021-10-223,621.003,621.003,621.003,618.00706
2021-10-213,602.003,602.003,602.003,597.001,244
2021-10-203,608.503,627.503,608.503,627.5013
2021-10-193,594.003,594.003,594.003,608.50834
2021-10-183,563.003,566.003,563.003,578.505,246
2021-10-153,576.503,576.503,572.503,572.500
2021-10-143,573.003,573.003,573.003,576.50137
2021-10-133,604.003,604.003,595.003,595.00547
2021-10-123,596.003,599.003,596.003,597.501,240
2021-10-113,601.003,601.003,601.003,600.00901
2021-10-083,585.003,587.503,585.003,587.500
2021-10-073,588.003,588.003,588.003,585.002,070
2021-10-063,564.503,564.503,529.003,529.0066
2021-10-053,552.003,556.003,552.003,564.505,057
2021-10-043,553.003,557.003,549.003,523.502,933
2021-10-013,523.003,523.003,520.003,520.506,579
2021-09-303,589.003,589.003,589.003,570.50465
2021-09-293,550.003,550.003,550.003,553.50329
2021-09-283,502.003,513.003,502.003,506.002,616
2021-09-273,530.503,544.003,530.503,544.00170
2021-09-243,568.003,568.003,530.503,530.500
2021-09-233,567.503,568.003,567.503,568.000
2021-09-223,528.003,567.503,528.003,567.5039
2021-09-213,544.003,544.003,540.003,528.001,304
2021-09-203,550.503,550.503,484.503,484.50528
2021-09-173,580.503,580.503,550.503,550.5040
2021-09-163,582.003,585.003,582.003,580.50512
2021-09-153,590.003,590.003,590.003,587.00609
2021-09-143,643.003,643.003,609.503,609.5027
2021-09-133,652.003,652.003,645.003,643.0021,362
2021-09-103,638.003,638.003,631.003,631.00521
2021-09-093,689.003,689.003,637.503,637.5010
2021-09-083,697.503,697.503,689.003,689.0026
2021-09-073,702.003,702.003,698.003,697.501,946
2021-09-063,672.503,714.003,672.503,714.0038
2021-09-033,682.503,682.503,672.503,672.5041
2021-09-023,679.003,679.003,679.003,682.5066
2021-09-013,645.503,673.003,645.503,673.0041
2021-08-313,655.003,655.003,643.003,645.5011,797
2021-08-303,652.003,652.003,652.003,652.000
2021-08-273,636.003,652.003,636.003,652.000
2021-08-263,629.003,629.003,629.003,636.003,562
2021-08-253,645.503,654.003,645.503,654.000
2021-08-243,625.503,645.503,625.503,645.50209
2021-08-233,614.503,625.503,614.503,625.500
2021-08-203,594.003,594.003,594.003,614.50579
2021-08-193,582.003,582.003,582.003,609.5020,047
2021-08-183,632.503,632.503,631.003,631.0027
2021-08-173,638.003,640.003,637.003,632.5014,032
2021-08-163,668.003,668.003,664.003,669.0010,451
2021-08-133,672.003,692.003,672.003,692.000
2021-08-123,675.503,675.503,672.003,672.0034
2021-08-113,681.003,681.003,681.003,675.506,067
2021-08-103,662.003,662.003,662.003,665.50427
2021-08-093,654.503,659.503,654.503,659.50103
2021-08-063,653.003,654.503,653.003,654.5010
2021-08-053,645.003,653.003,645.003,653.001,555
2021-08-043,627.503,645.003,627.503,645.000
2021-08-033,635.003,635.003,623.003,627.501,672
2021-08-023,635.003,647.003,635.003,637.501,184
2021-07-303,608.003,608.003,606.503,606.50192
2021-07-293,608.003,608.003,608.003,608.005,266
2021-07-283,571.003,571.003,571.003,589.00541
2021-07-273,613.003,615.003,611.003,587.5014,381
2021-07-263,671.503,671.503,644.503,644.500
2021-07-233,676.003,676.003,669.003,671.5020,636
2021-07-223,680.003,680.003,671.003,666.0012,124
2021-07-213,637.503,662.003,637.503,662.00713
2021-07-203,643.003,643.003,643.003,637.5026
2021-07-193,657.503,657.503,601.003,601.00494
2021-07-163,641.003,657.503,641.003,657.5048
2021-07-153,640.003,643.003,640.003,641.002,534
2021-07-143,694.003,694.003,689.003,689.0026
2021-07-133,685.003,694.003,685.003,694.00134
2021-07-123,687.003,687.003,687.003,685.001,056
2021-07-093,659.503,680.503,659.503,680.506
2021-07-083,641.003,647.003,641.003,659.501,849
2021-07-073,672.503,712.503,672.503,712.50344
2021-07-063,698.003,698.003,672.503,672.50390
2021-07-053,702.003,702.003,702.003,698.00675
2021-07-023,684.003,693.503,684.003,693.50520
2021-07-013,693.503,693.503,684.003,684.0085
2021-06-303,681.003,681.003,680.003,693.503,071
2021-06-293,703.003,717.003,703.003,706.5010,060
2021-06-283,692.003,692.003,692.003,693.5017,177
2021-06-253,714.003,717.003,713.003,710.509,914
2021-06-243,669.003,699.003,669.003,699.00248
2021-06-233,666.003,669.003,666.003,669.004,319
2021-06-223,685.503,685.503,679.503,679.505
2021-06-213,673.003,673.003,673.003,685.501,394
2021-06-183,699.003,699.003,695.003,691.008,198
2021-06-173,723.003,723.003,723.003,721.00177
2021-06-163,726.003,726.003,726.003,727.501
2021-06-153,724.003,724.003,724.003,721.002,681
2021-06-143,707.003,720.003,707.003,720.0082
2021-06-113,709.003,709.003,707.003,707.000
2021-06-103,714.003,714.003,714.003,709.00158
2021-06-093,703.003,703.003,703.003,703.502,225
2021-06-083,698.503,707.503,698.503,707.500
2021-06-073,708.503,708.503,698.503,698.50144
2021-06-043,693.003,693.003,693.003,708.50140
2021-06-033,701.003,701.003,692.003,692.007,976
2021-06-023,693.503,701.003,693.503,701.00244
2021-06-013,693.003,693.003,682.003,693.502,370
2021-05-283,690.003,690.003,690.003,692.00250
2021-05-273,683.003,683.003,683.003,675.00554
2021-05-263,660.003,672.503,660.003,672.5010
2021-05-253,661.003,661.003,661.003,660.00136
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zotefoams Plc (ZTF)415.500
Zephyr Energy (ZPHR)3.050
Zoo Digital (ZOO)9.750
Zinnwald Lithium (ZNWD)8.800
Zanaga Iron Ore Company Limited (ZIOC)4.110

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.