Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Inspecs Group Share Price
Inspecs Group Share Trades

Inspecs Group Share Trades

Inspecs Group share trades.

The following table shows today's trades for Inspecs Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPEC.L
Share PriceSPEC.L
ChartsSPEC.L
TradesSPEC.L
HistoryCompare
SPEC.LSPEC.L
Share NewsSPEC.L
RNSSPEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:30:56 - 02-Jul-25 48.3063 416 Sell* 48.00 50.00
10:31:26 - 02-Jul-25 50.00 4,000 Buy* 48.00 50.00
10:16:08 - 02-Jul-25 48.566 408 Sell* 48.00 50.00
09:09:01 - 02-Jul-25 49.88 4,000 Buy* 48.00 50.00
09:08:38 - 02-Jul-25 49.50 4,000 Buy* 48.00 50.00
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.010523.53%
Sancus Lend (LEND)0.5017.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Top Fallers
Share Change
Bytes Tech (BYIT)364.80-28.26%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Tungsten west (TUN)9.00-15.09%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01053,965,825,794
Caledonian Hold (CHP)0.0035775,525,363
Premier African Minerals (PREM)0.01225734,363,361
Mosman Oil & Gas (MSMN)0.0255268,530,356
CAP-XX (CPX)0.28245,576,389

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.