Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:56:11 - 15-May-24 | 71.00 | 9,982 | Unknown* | 70.00 | 72.00 |
| 14:26:25 - 15-May-24 | 70.60 | 2,119 | Sell* | 70.00 | 72.00 |
| 13:00:13 - 15-May-24 | 71.00 | 21,126 | Unknown* | 70.00 | 72.00 |
| 11:07:59 - 15-May-24 | 70.645 | 1,408 | Sell* | 70.00 | 72.00 |
| 10:58:02 - 15-May-24 | 71.00 | 5,622 | Unknown* | 70.00 | 72.00 |
| 10:46:15 - 15-May-24 | 70.00 | 16,000 | Sell* | 70.00 | 72.00 |
| 10:34:50 - 15-May-24 | 70.00 | 5,000 | Sell* | 70.00 | 72.00 |
| 10:25:24 - 15-May-24 | 70.00 | 16,000 | Sell* | 70.00 | 72.00 |
| 10:18:41 - 15-May-24 | 70.75 | 3,533 | Sell* | 70.00 | 72.00 |
| 10:08:14 - 15-May-24 | 70.00 | 20,000 | Sell* | 70.00 | 72.00 |
| 08:37:56 - 15-May-24 | 70.95 | 3,800 | Sell* | 70.00 | 72.00 |
| 08:28:52 - 15-May-24 | 70.70 | 9,000 | Sell* | 70.00 | 72.00 |
| 08:06:44 - 15-May-24 | 70.70 | 7,072 | Sell* | 70.00 | 72.00 |
| 08:01:02 - 15-May-24 | 70.10 | 3,000 | Sell* | 70.00 | 72.00 |
| 07:46:50 - 15-May-24 | 71.00 | 593 | Unknown* | 70.00 | 72.00 |
| 07:13:19 - 15-May-24 | 70.21 | 10,000 | Sell* | 70.00 | 72.00 |
| 07:03:37 - 15-May-24 | 70.95 | 1,392 | Sell* | 70.00 | 72.00 |
| 07:00:13 - 15-May-24 | 70.21 | 500 | Sell* | 70.00 | 72.00 |