1Spatial Holdings share trades.

The following table shows today's trades for 1Spatial Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:49 - 07-Jul-25 46.65 5,586 Buy* 46.00 47.00
15:23:52 - 07-Jul-25 46.65 1,706 Buy* 46.00 47.00
15:18:59 - 07-Jul-25 46.6545 7,364 Buy* 46.00 47.00
15:16:06 - 07-Jul-25 46.6545 2,760 Buy* 46.00 47.00
15:01:36 - 07-Jul-25 46.25 1,447 Sell* 46.00 47.00
14:18:30 - 07-Jul-25 46.6545 94 Buy* 46.00 47.00
14:11:10 - 07-Jul-25 46.00 182 Sell* 46.00 47.00
13:55:56 - 07-Jul-25 46.00 450 Sell* 46.00 47.00
13:28:57 - 07-Jul-25 46.6545 1,110 Buy* 46.00 47.00
12:27:22 - 07-Jul-25 46.01 9 Sell* 46.00 47.00
11:22:50 - 07-Jul-25 46.00 141 Sell* 46.00 47.00
10:27:15 - 07-Jul-25 46.70 5,200 Buy* 46.00 47.00
09:14:42 - 07-Jul-25 46.7445 19 Buy* 46.00 47.00
08:51:00 - 07-Jul-25 46.70 1,051 Buy* 46.00 47.00
08:36:06 - 07-Jul-25 46.7445 2 Buy* 46.00 47.00
08:00:50 - 07-Jul-25 46.77 10,000 Buy* 46.00 47.00
08:00:50 - 07-Jul-25 46.25 19 Sell* 46.00 47.00
08:00:36 - 07-Jul-25 46.25 26 Sell* 46.00 47.00