1Spatial Holdings Share Trades

1Spatial Holdings share trades.

The following table shows today's trades for 1Spatial Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SPA.L
Share Price SPA.L
Charts SPA.L
Trades SPA.L
History Compare
SPA.L SPA.L
Share News SPA.L
RNS SPA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:14:06 - 26-Apr-24	61.945	16	Buy*	59.00	62.00
10:14:52 - 26-Apr-24	60.275	5,263	Sell*	59.00	62.00
10:10:32 - 26-Apr-24	61.44	4,069	Buy*	59.00	62.00
10:05:41 - 26-Apr-24	61.945	16	Buy*	59.00	62.00
09:57:32 - 26-Apr-24	61.44	1,627	Buy*	59.00	62.00
09:57:01 - 26-Apr-24	61.945	32	Buy*	59.00	62.00
09:37:04 - 26-Apr-24	61.44	6,510	Buy*	59.00	62.00
09:07:49 - 26-Apr-24	61.945	16	Buy*	59.00	62.00
08:38:44 - 26-Apr-24	61.45	2,595	Buy*	59.00	62.00
07:59:17 - 26-Apr-24	60.11	3,246	Sell*	59.00	62.00
07:56:01 - 26-Apr-24	61.45	3,246	Buy*	59.00	62.00
07:23:29 - 26-Apr-24	61.45	1,617	Buy*	59.00	62.00
07:14:15 - 26-Apr-24	61.07	4,048	Buy*	59.00	62.00
07:00:23 - 26-Apr-24	61.07	16	Buy*	59.00	62.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.