Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:26:49 - 07-Jul-25 | 46.65 | 5,586 | Buy* | 46.00 | 47.00 |
15:23:52 - 07-Jul-25 | 46.65 | 1,706 | Buy* | 46.00 | 47.00 |
15:18:59 - 07-Jul-25 | 46.6545 | 7,364 | Buy* | 46.00 | 47.00 |
15:16:06 - 07-Jul-25 | 46.6545 | 2,760 | Buy* | 46.00 | 47.00 |
15:01:36 - 07-Jul-25 | 46.25 | 1,447 | Sell* | 46.00 | 47.00 |
14:18:30 - 07-Jul-25 | 46.6545 | 94 | Buy* | 46.00 | 47.00 |
14:11:10 - 07-Jul-25 | 46.00 | 182 | Sell* | 46.00 | 47.00 |
13:55:56 - 07-Jul-25 | 46.00 | 450 | Sell* | 46.00 | 47.00 |
13:28:57 - 07-Jul-25 | 46.6545 | 1,110 | Buy* | 46.00 | 47.00 |
12:27:22 - 07-Jul-25 | 46.01 | 9 | Sell* | 46.00 | 47.00 |
11:22:50 - 07-Jul-25 | 46.00 | 141 | Sell* | 46.00 | 47.00 |
10:27:15 - 07-Jul-25 | 46.70 | 5,200 | Buy* | 46.00 | 47.00 |
09:14:42 - 07-Jul-25 | 46.7445 | 19 | Buy* | 46.00 | 47.00 |
08:51:00 - 07-Jul-25 | 46.70 | 1,051 | Buy* | 46.00 | 47.00 |
08:36:06 - 07-Jul-25 | 46.7445 | 2 | Buy* | 46.00 | 47.00 |
08:00:50 - 07-Jul-25 | 46.77 | 10,000 | Buy* | 46.00 | 47.00 |
08:00:50 - 07-Jul-25 | 46.25 | 19 | Sell* | 46.00 | 47.00 |
08:00:36 - 07-Jul-25 | 46.25 | 26 | Sell* | 46.00 | 47.00 |