1Spatial Holdings share trades.

The following table shows today's trades for 1Spatial Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:47 - 18-Jul-25 47.50 10,000 Unknown* 47.00 48.00
15:00:39 - 18-Jul-25 47.125 97 Sell* 47.00 48.00
12:43:56 - 18-Jul-25 47.125 3,564 Sell* 47.00 48.00
12:23:22 - 18-Jul-25 47.88 105 Buy* 47.00 48.00
12:23:15 - 18-Jul-25 47.125 3,993 Sell* 47.00 48.00
11:53:48 - 18-Jul-25 47.125 406 Sell* 47.00 48.00
08:35:09 - 18-Jul-25 47.88 10 Buy* 47.00 48.00
08:32:10 - 18-Jul-25 47.88 20 Buy* 47.00 48.00
08:32:09 - 18-Jul-25 47.88 2 Buy* 47.00 48.00
08:03:44 - 18-Jul-25 47.74 4,169 Buy* 47.00 48.00
08:03:38 - 18-Jul-25 47.125 4,037 Sell* 47.00 48.00