1Spatial Holdings Share Trades

1Spatial Holdings share trades.

The following table shows today's trades for 1Spatial Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SPA.L
Share Price SPA.L
Charts SPA.L
Trades SPA.L
History Compare
SPA.L SPA.L
Share News SPA.L
RNS SPA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:26:49 - 07-Jul-25	46.65	5,586	Buy*	46.00	47.00
15:23:52 - 07-Jul-25	46.65	1,706	Buy*	46.00	47.00
15:18:59 - 07-Jul-25	46.6545	7,364	Buy*	46.00	47.00
15:16:06 - 07-Jul-25	46.6545	2,760	Buy*	46.00	47.00
15:01:36 - 07-Jul-25	46.25	1,447	Sell*	46.00	47.00
14:18:30 - 07-Jul-25	46.6545	94	Buy*	46.00	47.00
14:11:10 - 07-Jul-25	46.00	182	Sell*	46.00	47.00
13:55:56 - 07-Jul-25	46.00	450	Sell*	46.00	47.00
13:28:57 - 07-Jul-25	46.6545	1,110	Buy*	46.00	47.00
12:27:22 - 07-Jul-25	46.01	9	Sell*	46.00	47.00
11:22:50 - 07-Jul-25	46.00	141	Sell*	46.00	47.00
10:27:15 - 07-Jul-25	46.70	5,200	Buy*	46.00	47.00
09:14:42 - 07-Jul-25	46.7445	19	Buy*	46.00	47.00
08:51:00 - 07-Jul-25	46.70	1,051	Buy*	46.00	47.00
08:36:06 - 07-Jul-25	46.7445	2	Buy*	46.00	47.00
08:00:50 - 07-Jul-25	46.77	10,000	Buy*	46.00	47.00
08:00:50 - 07-Jul-25	46.25	19	Sell*	46.00	47.00
08:00:36 - 07-Jul-25	46.25	26	Sell*	46.00	47.00

Top Risers

Share	Price	Change
Bezant Res (BZT)	0.047	30.56%
Coral Products (CRU)	10.00	29.03%
Jarvis Securities (JIM)	21.50	19.44%
Eqtec (EQT)	0.55	18.28%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.15	-14.02%
Synergia Energy (SYN)	0.025	-12.28%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	3,318,576,229
Mirriad Advertising (MIRI)	0.0105	1,055,083,840
Synergia Energy (SYN)	0.025	766,501,470
Caledonian Hold (CHP)	0.00425	627,519,831
Kodal Minerals (KOD)	0.345	505,411,717

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.