1Spatial Holdings share trades.

The following table shows today's trades for 1Spatial Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:53 - 08-Jul-25 46.00 5,000 Buy* 45.00 46.00
16:19:11 - 08-Jul-25 45.889 800 Buy* 45.00 46.00
16:18:48 - 08-Jul-25 45.225 22,339 Sell* 45.00 47.00
16:12:01 - 08-Jul-25 46.30 676 Buy* 45.00 47.00
16:11:33 - 08-Jul-25 45.225 704 Sell* 45.00 47.00
15:24:30 - 08-Jul-25 45.225 2,162 Sell* 45.00 47.00
15:18:18 - 08-Jul-25 46.48 2 Buy* 45.00 47.00
15:09:01 - 08-Jul-25 46.00 136 Unknown* 45.00 47.00
15:08:04 - 08-Jul-25 46.00 1,680 Unknown* 45.00 47.00
15:08:04 - 08-Jul-25 47.00 -1,680 Unknown* 46.00 47.00
15:08:11 - 08-Jul-25 46.00 132 Sell* 46.00 47.00
15:08:04 - 08-Jul-25 47.00 1,680 Buy* 46.00 47.00
15:02:04 - 08-Jul-25 46.00 97 Sell* 46.00 47.00
14:05:04 - 08-Jul-25 46.00 205 Sell* 46.00 47.00
13:14:30 - 08-Jul-25 46.6434 3,698 Buy* 46.00 47.00
12:17:13 - 08-Jul-25 46.59 1,476 Buy* 46.00 47.00
11:52:54 - 08-Jul-25 46.6434 1,071 Buy* 46.00 47.00
08:35:04 - 08-Jul-25 46.01 9 Sell* 46.00 47.00
08:05:11 - 08-Jul-25 46.6434 360 Buy* 46.00 47.00
08:00:31 - 08-Jul-25 46.6434 8 Buy* 46.00 47.00