Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:29:53 - 08-Jul-25 | 46.00 | 5,000 | Buy* | 45.00 | 46.00 |
16:19:11 - 08-Jul-25 | 45.889 | 800 | Buy* | 45.00 | 46.00 |
16:18:48 - 08-Jul-25 | 45.225 | 22,339 | Sell* | 45.00 | 47.00 |
16:12:01 - 08-Jul-25 | 46.30 | 676 | Buy* | 45.00 | 47.00 |
16:11:33 - 08-Jul-25 | 45.225 | 704 | Sell* | 45.00 | 47.00 |
15:24:30 - 08-Jul-25 | 45.225 | 2,162 | Sell* | 45.00 | 47.00 |
15:18:18 - 08-Jul-25 | 46.48 | 2 | Buy* | 45.00 | 47.00 |
15:09:01 - 08-Jul-25 | 46.00 | 136 | Unknown* | 45.00 | 47.00 |
15:08:04 - 08-Jul-25 | 46.00 | 1,680 | Unknown* | 45.00 | 47.00 |
15:08:04 - 08-Jul-25 | 47.00 | -1,680 | Unknown* | 46.00 | 47.00 |
15:08:11 - 08-Jul-25 | 46.00 | 132 | Sell* | 46.00 | 47.00 |
15:08:04 - 08-Jul-25 | 47.00 | 1,680 | Buy* | 46.00 | 47.00 |
15:02:04 - 08-Jul-25 | 46.00 | 97 | Sell* | 46.00 | 47.00 |
14:05:04 - 08-Jul-25 | 46.00 | 205 | Sell* | 46.00 | 47.00 |
13:14:30 - 08-Jul-25 | 46.6434 | 3,698 | Buy* | 46.00 | 47.00 |
12:17:13 - 08-Jul-25 | 46.59 | 1,476 | Buy* | 46.00 | 47.00 |
11:52:54 - 08-Jul-25 | 46.6434 | 1,071 | Buy* | 46.00 | 47.00 |
08:35:04 - 08-Jul-25 | 46.01 | 9 | Sell* | 46.00 | 47.00 |
08:05:11 - 08-Jul-25 | 46.6434 | 360 | Buy* | 46.00 | 47.00 |
08:00:31 - 08-Jul-25 | 46.6434 | 8 | Buy* | 46.00 | 47.00 |