Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-05-03 | 264.00 | 265.00 | 263.00 | 265.00 | 269,647 |
| 2024-05-02 | 262.50 | 265.00 | 261.50 | 263.50 | 489,721 |
| 2024-05-01 | 261.00 | 261.50 | 259.00 | 261.50 | 371,686 |
| 2024-04-30 | 260.00 | 262.50 | 259.50 | 260.50 | 501,184 |
| 2024-04-29 | 259.50 | 261.00 | 259.50 | 261.00 | 612,441 |
| 2024-04-26 | 259.00 | 259.50 | 258.00 | 259.00 | 333,457 |
| 2024-04-25 | 257.00 | 257.00 | 255.00 | 256.00 | 460,956 |
| 2024-04-24 | 260.00 | 261.00 | 259.00 | 259.00 | 789,112 |
| 2024-04-23 | 255.00 | 257.50 | 255.00 | 257.00 | 433,020 |
| 2024-04-22 | 254.00 | 255.50 | 253.00 | 255.50 | 685,796 |
| 2024-04-19 | 252.00 | 253.00 | 251.00 | 252.50 | 138,222 |
| 2024-04-18 | 254.50 | 255.00 | 253.00 | 254.00 | 322,653 |
| 2024-04-17 | 252.00 | 254.00 | 252.00 | 252.50 | 689,755 |
| 2024-04-16 | 256.50 | 256.50 | 253.00 | 253.00 | 572,201 |
| 2024-04-15 | 262.50 | 262.50 | 258.50 | 258.50 | 336,627 |
| 2024-04-12 | 265.00 | 265.00 | 259.50 | 260.00 | 274,244 |
| 2024-04-11 | 262.50 | 264.50 | 262.00 | 263.00 | 406,225 |
| 2024-04-10 | 261.50 | 262.50 | 260.50 | 262.00 | 405,632 |
| 2024-04-09 | 262.00 | 262.00 | 260.00 | 261.50 | 403,588 |
| 2024-04-08 | 261.00 | 261.00 | 257.50 | 259.50 | 646,332 |
| 2024-04-05 | 259.50 | 260.00 | 256.50 | 259.00 | 356,616 |
| 2024-04-04 | 259.50 | 261.00 | 259.50 | 260.00 | 380,264 |
| 2024-04-03 | 260.50 | 260.50 | 259.50 | 260.00 | 530,780 |
| 2024-04-02 | 262.00 | 262.00 | 260.00 | 260.00 | 543,169 |
| 2024-04-01 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2024-03-29 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2024-03-28 | 257.50 | 261.00 | 257.50 | 258.50 | 568,691 |
| 2024-03-27 | 258.00 | 259.00 | 256.50 | 258.50 | 275,646 |
| 2024-03-26 | 258.00 | 259.00 | 258.00 | 259.00 | 335,768 |
| 2024-03-25 | 258.50 | 259.00 | 257.50 | 257.50 | 702,255 |
| 2024-03-22 | 261.00 | 261.00 | 258.50 | 259.00 | 426,166 |
| 2024-03-21 | 258.00 | 261.00 | 257.00 | 259.00 | 452,610 |
| 2024-03-20 | 254.00 | 254.00 | 253.50 | 253.50 | 318,586 |
| 2024-03-19 | 254.50 | 254.50 | 253.50 | 254.50 | 405,577 |
| 2024-03-18 | 257.50 | 257.50 | 255.00 | 256.50 | 631,601 |
| 2024-03-15 | 258.00 | 258.00 | 254.50 | 257.50 | 368,816 |
| 2024-03-14 | 261.50 | 261.50 | 259.00 | 259.00 | 464,287 |
| 2024-03-13 | 260.00 | 260.00 | 258.00 | 259.00 | 591,253 |
| 2024-03-12 | 258.50 | 259.50 | 257.00 | 257.00 | 376,853 |
| 2024-03-11 | 260.00 | 260.00 | 255.50 | 256.00 | 212,550 |
| 2024-03-08 | 256.00 | 257.00 | 253.50 | 257.00 | 459,415 |
| 2024-03-07 | 254.00 | 255.00 | 252.50 | 253.50 | 317,423 |
| 2024-03-06 | 253.50 | 253.50 | 252.00 | 253.00 | 387,546 |
| 2024-03-05 | 253.00 | 253.00 | 251.50 | 251.50 | 253,651 |
| 2024-03-04 | 253.50 | 254.50 | 253.00 | 254.00 | 314,365 |
| 2024-03-01 | 251.50 | 253.50 | 250.50 | 253.50 | 192,010 |
| 2024-02-29 | 254.50 | 254.50 | 250.00 | 250.00 | 296,662 |
| 2024-02-28 | 249.00 | 250.50 | 248.50 | 248.50 | 375,878 |
| 2024-02-27 | 251.00 | 252.00 | 250.50 | 252.00 | 237,105 |
| 2024-02-26 | 252.00 | 252.00 | 251.00 | 251.00 | 303,565 |
| 2024-02-23 | 251.00 | 251.50 | 251.00 | 251.50 | 558,537 |
| 2024-02-22 | 251.00 | 253.00 | 250.50 | 253.00 | 299,197 |
| 2024-02-21 | 251.00 | 252.00 | 250.00 | 251.00 | 846,397 |
| 2024-02-20 | 250.00 | 251.00 | 250.00 | 251.00 | 681,846 |
| 2024-02-19 | 251.00 | 251.00 | 249.00 | 249.00 | 335,800 |
| 2024-02-16 | 249.00 | 249.00 | 249.00 | 249.00 | 192,149 |
| 2024-02-15 | 248.00 | 248.50 | 247.00 | 247.00 | 328,129 |
| 2024-02-14 | 246.00 | 248.00 | 246.00 | 246.00 | 1,201,936 |
| 2024-02-13 | 246.00 | 246.00 | 243.00 | 243.50 | 324,586 |
| 2024-02-12 | 245.50 | 249.50 | 245.50 | 246.50 | 331,623 |
| 2024-02-09 | 244.00 | 246.50 | 244.00 | 246.50 | 417,766 |
| 2024-02-08 | 244.50 | 245.00 | 244.00 | 244.00 | 429,410 |
| 2024-02-07 | 245.00 | 245.00 | 244.00 | 244.00 | 282,336 |
| 2024-02-06 | 247.00 | 247.00 | 245.00 | 245.00 | 447,834 |
| 2024-02-05 | 241.00 | 244.50 | 241.00 | 244.00 | 909,723 |
| 2024-02-02 | 245.00 | 245.00 | 242.50 | 242.50 | 380,136 |
| 2024-02-01 | 242.00 | 242.50 | 241.00 | 241.00 | 350,655 |
| 2024-01-31 | 241.00 | 244.50 | 241.00 | 244.00 | 451,245 |
| 2024-01-30 | 241.50 | 244.50 | 241.50 | 244.50 | 517,424 |
| 2024-01-29 | 243.50 | 244.00 | 243.00 | 244.00 | 241,065 |
| 2024-01-26 | 243.00 | 243.00 | 242.00 | 242.00 | 253,017 |
| 2024-01-25 | 242.00 | 243.00 | 242.00 | 242.00 | 178,715 |
| 2024-01-24 | 241.00 | 242.50 | 241.00 | 241.50 | 217,118 |
| 2024-01-23 | 237.50 | 240.50 | 237.50 | 240.50 | 424,093 |
| 2024-01-22 | 238.50 | 238.50 | 236.00 | 236.50 | 332,921 |
| 2024-01-19 | 237.00 | 239.00 | 237.00 | 237.50 | 132,268 |
| 2024-01-18 | 237.50 | 238.50 | 234.50 | 236.50 | 252,072 |
| 2024-01-17 | 238.50 | 238.50 | 234.50 | 234.50 | 314,804 |
| 2024-01-16 | 240.00 | 240.00 | 238.50 | 239.50 | 305,377 |
| 2024-01-15 | 246.00 | 246.00 | 241.50 | 241.50 | 472,271 |
| 2024-01-12 | 242.00 | 242.00 | 241.50 | 241.50 | 216,448 |
| 2024-01-11 | 242.00 | 242.50 | 241.00 | 241.00 | 220,837 |
| 2024-01-10 | 241.50 | 244.00 | 241.50 | 241.50 | 223,972 |
| 2024-01-09 | 242.50 | 243.50 | 241.50 | 243.50 | 251,267 |
| 2024-01-08 | 243.00 | 244.00 | 242.00 | 243.50 | 233,726 |
| 2024-01-05 | 247.00 | 247.00 | 245.50 | 245.50 | 553,274 |
| 2024-01-04 | 248.50 | 248.50 | 247.00 | 247.00 | 365,114 |
| 2024-01-03 | 250.00 | 250.50 | 247.50 | 249.00 | 245,704 |
| 2024-01-02 | 251.00 | 253.00 | 251.00 | 252.00 | 62,094 |
| 2024-01-01 | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 2023-12-29 | 255.00 | 255.00 | 251.00 | 253.50 | 99,184 |
| 2023-12-28 | 255.00 | 256.00 | 250.00 | 253.50 | 142,171 |
| 2023-12-27 | 250.00 | 252.00 | 248.00 | 248.50 | 157,868 |
| 2023-12-26 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2023-12-25 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2023-12-22 | 247.00 | 247.00 | 247.00 | 247.00 | 46,466 |
| 2023-12-21 | 248.00 | 248.50 | 247.00 | 248.50 | 250,122 |
| 2023-12-20 | 247.50 | 247.50 | 246.00 | 247.50 | 640,671 |
| 2023-12-19 | 245.00 | 245.00 | 243.00 | 243.00 | 564,677 |
| 2023-12-18 | 249.00 | 249.00 | 240.50 | 246.00 | 230,682 |
| 2023-12-15 | 241.50 | 246.00 | 241.50 | 246.00 | 417,899 |
| 2023-12-14 | 244.50 | 245.00 | 241.50 | 244.00 | 372,918 |
| 2023-12-13 | 241.00 | 243.50 | 239.00 | 240.00 | 418,534 |
| 2023-12-12 | 240.00 | 240.50 | 240.00 | 240.50 | 398,064 |
| 2023-12-11 | 244.50 | 244.50 | 241.00 | 241.00 | 317,858 |
| 2023-12-08 | 240.50 | 241.00 | 239.50 | 240.00 | 230,808 |
| 2023-12-07 | 239.50 | 239.50 | 238.00 | 238.00 | 290,463 |
| 2023-12-06 | 242.00 | 242.00 | 239.00 | 240.50 | 166,364 |
| 2023-12-05 | 239.00 | 239.50 | 237.00 | 239.00 | 438,453 |
| 2023-12-04 | 239.50 | 240.00 | 237.50 | 239.50 | 336,642 |
| 2023-12-01 | 241.00 | 241.00 | 238.00 | 239.50 | 201,890 |
| 2023-11-30 | 238.00 | 240.00 | 238.00 | 239.00 | 261,623 |
| 2023-11-29 | 240.00 | 240.00 | 235.00 | 238.00 | 1,129,606 |
| 2023-11-28 | 241.00 | 241.00 | 238.50 | 240.50 | 517,258 |
| 2023-11-27 | 240.50 | 240.50 | 240.00 | 240.00 | 217,523 |
| 2023-11-24 | 245.00 | 245.00 | 240.00 | 242.50 | 239,591 |
| 2023-11-23 | 244.00 | 245.50 | 244.00 | 244.50 | 392,638 |
| 2023-11-22 | 248.50 | 248.50 | 242.50 | 244.00 | 324,954 |
| 2023-11-21 | 244.00 | 244.00 | 242.50 | 242.50 | 490,164 |
| 2023-11-20 | 241.00 | 245.50 | 241.00 | 243.50 | 353,428 |
| 2023-11-17 | 242.00 | 246.00 | 241.50 | 243.50 | 144,608 |
| 2023-11-16 | 244.00 | 245.00 | 242.00 | 243.00 | 151,279 |
| 2023-11-15 | 248.00 | 251.00 | 248.00 | 250.00 | 391,097 |
| 2023-11-14 | 247.00 | 248.00 | 246.50 | 248.00 | 336,881 |
| 2023-11-13 | 246.00 | 246.50 | 243.00 | 245.50 | 288,103 |
| 2023-11-10 | 245.00 | 245.00 | 241.00 | 244.50 | 290,270 |
| 2023-11-09 | 245.00 | 246.50 | 244.50 | 246.50 | 174,556 |
| 2023-11-08 | 244.00 | 246.00 | 244.00 | 245.50 | 333,247 |
| 2023-11-07 | 246.00 | 246.00 | 244.00 | 244.00 | 411,046 |
| 2023-11-06 | 245.00 | 246.50 | 245.00 | 246.50 | 357,386 |
| 2023-11-03 | 243.50 | 245.00 | 243.00 | 245.00 | 188,145 |
| 2023-11-02 | 244.50 | 244.50 | 241.50 | 243.00 | 268,430 |
| 2023-11-01 | 237.00 | 238.50 | 237.00 | 237.50 | 238,075 |
| 2023-10-31 | 237.50 | 237.50 | 235.00 | 236.00 | 401,282 |
| 2023-10-30 | 235.50 | 237.50 | 235.50 | 235.50 | 328,588 |
| 2023-10-27 | 236.00 | 236.50 | 233.50 | 235.50 | 319,116 |
| 2023-10-26 | 235.50 | 236.00 | 234.50 | 234.50 | 277,082 |
| 2023-10-25 | 237.00 | 237.00 | 235.00 | 236.00 | 338,171 |
| 2023-10-24 | 238.00 | 238.50 | 237.00 | 237.00 | 234,158 |
| 2023-10-23 | 237.00 | 237.00 | 235.00 | 235.50 | 429,744 |
| 2023-10-20 | 239.50 | 241.00 | 238.00 | 238.00 | 278,608 |
| 2023-10-19 | 242.50 | 242.50 | 240.00 | 240.00 | 238,989 |
| 2023-10-18 | 244.00 | 244.00 | 243.00 | 243.00 | 202,197 |
| 2023-10-17 | 245.00 | 245.50 | 244.50 | 245.50 | 380,380 |
| 2023-10-16 | 245.50 | 247.50 | 244.00 | 244.00 | 183,565 |
| 2023-10-13 | 245.00 | 247.50 | 244.50 | 244.50 | 284,380 |
| 2023-10-12 | 248.00 | 248.50 | 246.00 | 246.00 | 149,054 |
| 2023-10-11 | 246.00 | 247.00 | 245.00 | 246.00 | 137,362 |
| 2023-10-10 | 244.00 | 246.00 | 244.00 | 245.00 | 281,214 |
| 2023-10-09 | 245.00 | 245.00 | 243.50 | 243.50 | 721,010 |
| 2023-10-06 | 248.00 | 248.00 | 244.50 | 244.50 | 99,019 |
| 2023-10-05 | 245.50 | 245.50 | 243.00 | 244.00 | 134,949 |
| 2023-10-04 | 243.00 | 245.50 | 243.00 | 245.50 | 216,382 |
| 2023-10-03 | 248.00 | 248.00 | 245.50 | 246.00 | 102,044 |
| 2023-10-02 | 250.50 | 250.50 | 247.50 | 248.00 | 336,706 |
| 2023-09-29 | 249.50 | 249.50 | 248.00 | 248.00 | 417,046 |
| 2023-09-28 | 247.00 | 248.00 | 245.50 | 248.00 | 254,187 |
| 2023-09-27 | 247.50 | 247.50 | 246.50 | 247.00 | 335,716 |
| 2023-09-26 | 247.00 | 248.50 | 246.00 | 246.00 | 258,607 |
| 2023-09-25 | 249.00 | 250.00 | 248.50 | 248.50 | 292,541 |
| 2023-09-22 | 250.50 | 252.00 | 250.50 | 251.50 | 546,783 |
| 2023-09-21 | 251.00 | 251.00 | 248.50 | 250.00 | 142,544 |
| 2023-09-20 | 253.50 | 253.50 | 250.50 | 252.00 | 532,409 |
| 2023-09-19 | 252.00 | 253.00 | 251.00 | 251.00 | 156,213 |
| 2023-09-18 | 253.00 | 253.50 | 252.00 | 252.00 | 377,895 |
| 2023-09-15 | 254.00 | 255.00 | 253.00 | 253.00 | 381,510 |
| 2023-09-14 | 248.00 | 255.00 | 248.00 | 255.00 | 491,169 |
| 2023-09-13 | 248.00 | 250.00 | 248.00 | 250.00 | 141,919 |
| 2023-09-12 | 251.00 | 251.00 | 251.00 | 251.00 | 169,506 |
| 2023-09-11 | 246.00 | 249.50 | 246.00 | 249.50 | 148,448 |
| 2023-09-08 | 247.50 | 249.50 | 246.50 | 249.00 | 105,619 |
| 2023-09-07 | 247.00 | 249.50 | 247.00 | 249.00 | 134,486 |
| 2023-09-06 | 250.50 | 250.50 | 249.00 | 250.50 | 271,294 |
| 2023-09-05 | 250.00 | 250.00 | 248.00 | 249.00 | 209,200 |
| 2023-09-04 | 250.00 | 251.50 | 249.50 | 251.00 | 242,812 |
| 2023-09-01 | 244.00 | 249.00 | 244.00 | 248.00 | 335,405 |
| 2023-08-31 | 243.50 | 244.50 | 243.50 | 244.50 | 186,829 |
| 2023-08-30 | 245.50 | 245.50 | 243.50 | 243.50 | 451,146 |
| 2023-08-29 | 246.50 | 246.50 | 244.00 | 244.50 | 451,183 |
| 2023-08-28 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2023-08-25 | 243.50 | 243.50 | 240.50 | 241.00 | 223,619 |
| 2023-08-24 | 243.00 | 243.50 | 240.00 | 241.00 | 306,482 |
| 2023-08-23 | 234.50 | 238.50 | 234.50 | 238.50 | 237,002 |
| 2023-08-22 | 237.50 | 237.50 | 234.50 | 235.00 | 286,712 |
| 2023-08-21 | 235.00 | 236.00 | 234.50 | 235.00 | 172,691 |
| 2023-08-18 | 237.00 | 238.00 | 236.00 | 236.00 | 301,013 |
| 2023-08-17 | 240.50 | 240.50 | 239.50 | 240.50 | 362,037 |
| 2023-08-16 | 241.00 | 241.00 | 239.00 | 239.50 | 218,172 |
| 2023-08-15 | 244.00 | 244.00 | 241.50 | 241.50 | 443,190 |
| 2023-08-14 | 247.00 | 247.50 | 245.00 | 245.00 | 508,700 |
| 2023-08-11 | 249.00 | 249.00 | 248.00 | 248.00 | 610,856 |
| 2023-08-10 | 248.00 | 251.50 | 248.00 | 249.00 | 110,506 |
| 2023-08-09 | 252.00 | 252.00 | 248.50 | 250.50 | 279,135 |
| 2023-08-08 | 249.50 | 249.50 | 248.50 | 249.00 | 122,087 |
| 2023-08-07 | 250.50 | 252.00 | 250.00 | 250.50 | 242,174 |
| 2023-08-04 | 253.00 | 253.50 | 250.50 | 250.50 | 525,645 |
| 2023-08-03 | 252.50 | 256.50 | 252.50 | 252.50 | 280,516 |
| 2023-08-02 | 256.00 | 256.50 | 254.00 | 256.00 | 447,512 |
| 2023-08-01 | 259.00 | 259.00 | 256.00 | 258.50 | 162,450 |
| 2023-07-31 | 259.00 | 260.00 | 256.50 | 256.50 | 139,777 |
| 2023-07-28 | 257.50 | 260.00 | 257.50 | 260.00 | 208,937 |
| 2023-07-27 | 253.50 | 257.00 | 253.50 | 256.50 | 98,699 |
| 2023-07-26 | 253.00 | 255.50 | 252.50 | 253.00 | 189,918 |
| 2023-07-25 | 253.50 | 257.00 | 253.50 | 254.50 | 157,936 |
| 2023-07-24 | 251.00 | 254.50 | 250.50 | 253.50 | 146,119 |
| 2023-07-21 | 248.00 | 253.50 | 248.00 | 252.50 | 323,189 |
| 2023-07-20 | 252.50 | 253.50 | 251.00 | 252.50 | 602,188 |
| 2023-07-19 | 246.50 | 253.00 | 246.50 | 252.50 | 316,761 |
| 2023-07-18 | 248.00 | 249.00 | 247.00 | 247.00 | 218,353 |
| 2023-07-17 | 249.00 | 250.50 | 247.50 | 249.00 | 105,056 |
| 2023-07-14 | 249.50 | 252.00 | 249.50 | 250.50 | 188,707 |
| 2023-07-13 | 250.50 | 250.50 | 250.00 | 250.00 | 131,858 |
| 2023-07-12 | 247.00 | 252.00 | 247.00 | 249.00 | 269,914 |
| 2023-07-11 | 242.00 | 245.00 | 242.00 | 245.00 | 287,302 |
| 2023-07-10 | 241.00 | 242.50 | 241.00 | 242.00 | 316,594 |
| 2023-07-07 | 242.00 | 243.00 | 241.00 | 241.50 | 254,817 |
| 2023-07-06 | 244.50 | 245.00 | 242.00 | 242.00 | 238,089 |
| 2023-07-05 | 249.50 | 249.50 | 248.50 | 248.50 | 206,653 |
| 2023-07-04 | 250.50 | 251.50 | 250.50 | 250.50 | 317,506 |
| 2023-07-03 | 252.00 | 252.50 | 250.00 | 250.00 | 287,826 |
| 2023-06-30 | 248.00 | 251.50 | 248.00 | 251.50 | 124,412 |
| 2023-06-29 | 250.50 | 251.00 | 248.50 | 249.50 | 275,220 |
| 2023-06-28 | 248.00 | 251.50 | 248.00 | 251.50 | 207,867 |
| 2023-06-27 | 245.00 | 249.00 | 245.00 | 247.50 | 312,306 |
| 2023-06-26 | 246.00 | 246.50 | 244.00 | 244.00 | 314,158 |
| 2023-06-23 | 247.50 | 248.50 | 246.00 | 246.00 | 309,819 |
| 2023-06-22 | 249.00 | 250.50 | 248.50 | 248.50 | 120,137 |
| 2023-06-21 | 252.00 | 252.00 | 251.00 | 251.00 | 208,029 |
| 2023-06-20 | 255.00 | 255.50 | 253.00 | 253.00 | 577,026 |
| 2023-06-19 | 256.50 | 257.00 | 256.00 | 256.50 | 236,864 |
| 2023-06-16 | 259.00 | 260.50 | 256.50 | 256.50 | 283,487 |
| 2023-06-15 | 262.00 | 262.00 | 259.00 | 259.00 | 366,958 |
| 2023-06-14 | 259.50 | 260.50 | 259.00 | 260.50 | 330,603 |
| 2023-06-13 | 260.00 | 262.50 | 260.00 | 261.00 | 225,169 |
| 2023-06-12 | 257.00 | 260.00 | 257.00 | 260.00 | 259,262 |
| 2023-06-09 | 258.00 | 259.00 | 257.50 | 257.50 | 150,171 |
| 2023-06-08 | 254.50 | 258.50 | 254.50 | 258.50 | 201,113 |
| 2023-06-07 | 257.00 | 258.50 | 257.00 | 258.50 | 1,059,721 |
| 2023-06-06 | 257.50 | 260.50 | 257.50 | 260.50 | 169,948 |
| 2023-06-05 | 258.50 | 260.00 | 258.00 | 258.00 | 209,172 |
| 2023-06-02 | 256.50 | 259.00 | 256.50 | 259.00 | 160,033 |
| 2023-06-01 | 253.50 | 253.50 | 252.50 | 253.00 | 117,014 |
| 2023-05-31 | 251.50 | 253.50 | 251.50 | 252.50 | 425,211 |
| 2023-05-30 | 256.50 | 256.50 | 254.00 | 254.00 | 587,432 |
| 2023-05-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2023-05-26 | 258.00 | 258.00 | 254.00 | 255.00 | 301,497 |
| 2023-05-25 | 253.50 | 254.50 | 251.50 | 251.50 | 201,456 |
| 2023-05-24 | 255.50 | 255.50 | 252.50 | 254.00 | 216,308 |
| 2023-05-23 | 256.50 | 257.00 | 255.00 | 255.00 | 214,290 |
| 2023-05-22 | 257.50 | 258.50 | 255.50 | 257.00 | 324,155 |
| 2023-05-19 | 257.50 | 258.50 | 256.50 | 258.50 | 185,008 |
| 2023-05-18 | 253.00 | 257.00 | 253.00 | 257.00 | 412,453 |
| 2023-05-17 | 254.00 | 255.00 | 253.50 | 255.00 | 222,521 |
| 2023-05-16 | 256.00 | 256.00 | 254.00 | 256.00 | 242,269 |
| 2023-05-15 | 254.00 | 255.50 | 253.50 | 254.00 | 320,570 |
| 2023-05-12 | 254.00 | 254.00 | 253.00 | 253.00 | 218,267 |
| 2023-05-11 | 256.50 | 257.00 | 256.00 | 257.00 | 162,970 |
| 2023-05-10 | 256.50 | 257.50 | 256.50 | 257.50 | 292,144 |
| 2023-05-09 | 256.00 | 257.50 | 255.50 | 257.00 | 218,038 |
| 2023-05-08 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-05-05 | 254.50 | 258.00 | 253.00 | 258.00 | 329,976 |
| 2023-05-04 | 255.00 | 257.00 | 255.00 | 256.00 | 334,720 |
| 2023-05-03 | 255.50 | 258.00 | 255.50 | 256.50 | 434,588 |
| 2023-05-02 | 259.50 | 259.50 | 254.50 | 254.50 | 176,506 |
| 2023-05-01 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-04-28 | 257.00 | 258.00 | 256.50 | 258.00 | 305,173 |
| 2023-04-27 | 255.50 | 257.50 | 255.00 | 257.50 | 334,305 |
| 2023-04-26 | 254.00 | 256.00 | 254.00 | 256.00 | 475,753 |
| 2023-04-25 | 255.00 | 255.00 | 253.00 | 255.00 | 397,324 |
| 2023-04-24 | 258.00 | 258.00 | 255.50 | 256.00 | 340,329 |
| 2023-04-21 | 258.50 | 259.50 | 258.00 | 259.50 | 418,255 |
| 2023-04-20 | 258.00 | 261.00 | 258.00 | 260.00 | 198,569 |
| 2023-04-19 | 261.00 | 261.50 | 260.00 | 261.00 | 404,218 |
| 2023-04-18 | 261.00 | 262.50 | 261.00 | 262.50 | 577,932 |
| 2023-04-17 | 261.00 | 262.00 | 261.00 | 262.00 | 281,308 |
| 2023-04-14 | 258.00 | 261.50 | 258.00 | 258.50 | 263,297 |
| 2023-04-13 | 258.00 | 260.50 | 256.00 | 260.00 | 222,721 |
| 2023-04-12 | 257.50 | 261.00 | 257.50 | 258.50 | 283,878 |
| 2023-04-11 | 259.50 | 261.00 | 259.50 | 260.50 | 337,146 |
| 2023-04-10 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-04-07 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-04-06 | 256.50 | 257.00 | 254.50 | 256.00 | 326,102 |
| 2023-04-05 | 257.00 | 257.00 | 254.50 | 256.00 | 379,295 |
| 2023-04-04 | 257.00 | 258.50 | 255.50 | 255.50 | 523,468 |
| 2023-04-03 | 260.50 | 260.50 | 258.50 | 259.50 | 684,717 |
| 2023-03-31 | 257.00 | 258.50 | 257.00 | 258.50 | 499,218 |
| 2023-03-30 | 257.50 | 258.00 | 256.50 | 256.50 | 510,835 |
| 2023-03-29 | 255.50 | 257.00 | 255.50 | 257.00 | 808,735 |
| 2023-03-28 | 258.50 | 258.50 | 255.50 | 255.50 | 486,490 |
| 2023-03-27 | 261.50 | 261.50 | 255.50 | 255.50 | 376,545 |
| 2023-03-24 | 256.00 | 259.50 | 256.00 | 259.50 | 428,247 |
| 2023-03-23 | 257.50 | 261.50 | 257.50 | 258.00 | 210,316 |
| 2023-03-22 | 254.00 | 258.00 | 253.50 | 256.00 | 306,926 |
| 2023-03-21 | 254.00 | 256.00 | 252.50 | 252.50 | 535,672 |
| 2023-03-20 | 250.00 | 253.50 | 250.00 | 252.50 | 327,999 |
| 2023-03-17 | 257.50 | 257.50 | 252.50 | 252.50 | 1,255,879 |
| 2023-03-16 | 256.00 | 256.00 | 254.00 | 256.00 | 465,620 |
| 2023-03-15 | 255.00 | 255.00 | 251.50 | 254.00 | 780,959 |
| 2023-03-14 | 253.00 | 256.00 | 252.50 | 256.00 | 382,525 |
| 2023-03-13 | 263.50 | 263.50 | 256.00 | 256.50 | 506,878 |
| 2023-03-10 | 262.00 | 262.00 | 256.00 | 257.50 | 581,483 |
| 2023-03-09 | 267.00 | 267.00 | 263.00 | 263.00 | 3,004,720 |
| 2023-03-08 | 268.00 | 268.00 | 265.00 | 267.50 | 718,683 |
| 2023-03-07 | 270.00 | 270.00 | 268.50 | 268.50 | 1,026,202 |
| 2023-03-06 | 269.00 | 271.50 | 269.00 | 271.50 | 357,250 |
| 2023-03-03 | 270.00 | 270.50 | 269.00 | 269.00 | 649,198 |
| 2023-03-02 | 269.00 | 270.50 | 269.00 | 270.50 | 264,348 |
| 2023-03-01 | 267.50 | 269.50 | 267.50 | 267.50 | 246,887 |
| 2023-02-28 | 264.00 | 264.50 | 262.00 | 264.00 | 454,014 |
| 2023-02-27 | 265.50 | 266.00 | 264.00 | 264.50 | 237,285 |
| 2023-02-24 | 266.50 | 266.50 | 264.50 | 264.50 | 261,631 |
| 2023-02-23 | 270.00 | 270.00 | 267.50 | 267.50 | 219,546 |
| 2023-02-22 | 267.50 | 267.50 | 267.00 | 267.00 | 401,891 |
| 2023-02-21 | 271.00 | 271.00 | 268.00 | 269.00 | 478,271 |
| 2023-02-20 | 274.50 | 274.50 | 272.00 | 272.50 | 381,470 |
| 2023-02-17 | 274.00 | 274.00 | 272.00 | 272.00 | 281,167 |
| 2023-02-16 | 274.00 | 275.00 | 273.50 | 274.50 | 229,483 |
| 2023-02-15 | 272.50 | 273.00 | 272.50 | 272.50 | 132,305 |
| 2023-02-14 | 276.50 | 276.50 | 273.50 | 274.50 | 253,699 |
| 2023-02-13 | 277.50 | 278.50 | 275.50 | 275.50 | 387,150 |
| 2023-02-10 | 277.00 | 277.50 | 275.50 | 277.00 | 233,658 |
| 2023-02-09 | 278.00 | 279.50 | 278.00 | 278.00 | 482,784 |
| 2023-02-08 | 276.00 | 279.00 | 276.00 | 277.00 | 1,025,837 |
| 2023-02-07 | 280.00 | 280.00 | 278.00 | 278.00 | 231,334 |
| 2023-02-06 | 278.00 | 280.00 | 277.50 | 280.00 | 231,720 |
| 2023-02-03 | 279.00 | 282.00 | 279.00 | 280.50 | 343,919 |
| 2023-02-02 | 277.50 | 281.00 | 277.50 | 281.00 | 296,037 |
| 2023-02-01 | 275.00 | 278.00 | 275.00 | 276.50 | 242,922 |
| 2023-01-31 | 274.50 | 277.00 | 273.50 | 275.00 | 235,900 |
| 2023-01-30 | 274.00 | 276.50 | 274.00 | 276.50 | 241,878 |
| 2023-01-27 | 275.00 | 279.00 | 275.00 | 279.00 | 228,887 |
| 2023-01-26 | 276.00 | 278.00 | 275.00 | 277.50 | 268,824 |
| 2023-01-25 | 276.00 | 277.00 | 275.50 | 277.00 | 687,701 |
| 2023-01-24 | 275.50 | 275.50 | 274.00 | 275.00 | 169,443 |
| 2023-01-23 | 270.00 | 277.50 | 270.00 | 275.50 | 373,845 |
| 2023-01-20 | 271.00 | 273.50 | 271.00 | 273.50 | 207,089 |
| 2023-01-19 | 269.50 | 270.50 | 269.00 | 270.50 | 357,472 |
| 2023-01-18 | 271.00 | 272.00 | 270.00 | 270.00 | 298,054 |
| 2023-01-17 | 273.00 | 273.00 | 270.00 | 271.00 | 264,464 |
| 2023-01-16 | 272.50 | 273.00 | 271.50 | 273.00 | 285,855 |
| 2023-01-13 | 269.00 | 271.50 | 269.00 | 271.50 | 286,987 |
| 2023-01-12 | 268.00 | 269.00 | 266.50 | 269.00 | 238,336 |
| 2023-01-11 | 267.00 | 268.50 | 266.00 | 267.50 | 194,913 |
| 2023-01-10 | 265.50 | 266.50 | 264.50 | 265.00 | 219,004 |
| 2023-01-09 | 262.00 | 267.00 | 262.00 | 265.00 | 259,310 |
| 2023-01-06 | 263.00 | 266.50 | 263.00 | 265.50 | 184,804 |
| 2023-01-05 | 261.50 | 265.00 | 261.00 | 263.50 | 273,227 |
| 2023-01-04 | 260.00 | 263.00 | 260.00 | 263.00 | 206,150 |
| 2023-01-03 | 260.00 | 260.00 | 258.50 | 260.00 | 342,757 |
| 2023-01-02 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2022-12-30 | 257.50 | 257.50 | 255.50 | 257.50 | 60,303 |
| 2022-12-29 | 257.00 | 259.00 | 256.50 | 259.00 | 256,325 |
| 2022-12-28 | 257.00 | 259.50 | 257.00 | 258.50 | 124,461 |
| 2022-12-27 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2022-12-26 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2022-12-23 | 256.00 | 258.50 | 256.00 | 258.50 | 115,254 |
| 2022-12-22 | 257.00 | 259.00 | 256.00 | 257.00 | 227,131 |
| 2022-12-21 | 255.50 | 257.00 | 255.50 | 255.50 | 90,507 |
| 2022-12-20 | 255.00 | 255.50 | 253.50 | 255.50 | 107,342 |
| 2022-12-19 | 255.00 | 256.00 | 254.50 | 255.00 | 133,477 |
| 2022-12-16 | 253.50 | 255.00 | 252.50 | 254.00 | 1,188,644 |
| 2022-12-15 | 252.00 | 254.50 | 251.00 | 254.50 | 493,453 |
| 2022-12-14 | 256.50 | 256.50 | 254.50 | 254.50 | 204,966 |
| 2022-12-13 | 254.00 | 256.50 | 254.00 | 255.00 | 403,359 |
| 2022-12-12 | 253.00 | 255.50 | 252.00 | 255.50 | 483,309 |
| 2022-12-09 | 255.50 | 256.50 | 255.00 | 256.50 | 138,954 |
| 2022-12-08 | 251.00 | 257.00 | 251.00 | 253.00 | 448,875 |
| 2022-12-07 | 251.00 | 252.50 | 250.00 | 250.00 | 600,263 |
| 2022-12-06 | 256.50 | 256.50 | 253.00 | 253.00 | 1,286,411 |
| 2022-12-05 | 256.00 | 257.50 | 254.00 | 257.50 | 463,612 |
| 2022-12-02 | 257.00 | 257.00 | 252.50 | 254.50 | 376,146 |
| 2022-12-01 | 257.50 | 257.50 | 256.00 | 256.00 | 330,896 |
| 2022-11-30 | 255.00 | 256.50 | 255.00 | 255.00 | 382,284 |
| 2022-11-29 | 253.00 | 256.00 | 252.00 | 253.00 | 376,437 |
| 2022-11-28 | 249.50 | 250.00 | 247.00 | 249.50 | 215,378 |
| 2022-11-25 | 250.00 | 251.50 | 249.50 | 251.00 | 274,132 |
| 2022-11-24 | 251.00 | 251.00 | 249.00 | 250.50 | 289,129 |
| 2022-11-23 | 251.00 | 252.00 | 249.50 | 249.50 | 438,754 |
| 2022-11-22 | 254.00 | 254.50 | 251.00 | 252.50 | 316,151 |
| 2022-11-21 | 255.00 | 255.00 | 252.00 | 252.50 | 293,043 |
| 2022-11-18 | 255.00 | 255.50 | 252.50 | 252.50 | 283,543 |
| 2022-11-17 | 253.50 | 256.00 | 252.00 | 256.00 | 116,081 |
| 2022-11-16 | 256.00 | 256.00 | 253.50 | 253.50 | 401,289 |
| 2022-11-15 | 259.00 | 260.50 | 258.00 | 259.00 | 822,812 |
| 2022-11-14 | 252.00 | 255.50 | 252.00 | 255.00 | 201,997 |
| 2022-11-11 | 249.00 | 254.50 | 249.00 | 253.50 | 466,884 |
| 2022-11-10 | 242.50 | 248.00 | 242.50 | 248.00 | 393,322 |
| 2022-11-09 | 250.00 | 252.00 | 249.50 | 250.00 | 196,905 |
| 2022-11-08 | 248.00 | 250.00 | 248.00 | 248.00 | 215,033 |
| 2022-11-07 | 248.00 | 248.50 | 245.50 | 247.00 | 298,234 |
| 2022-11-04 | 243.50 | 248.00 | 243.50 | 245.00 | 314,123 |
| 2022-11-03 | 239.00 | 244.00 | 238.00 | 244.00 | 181,904 |
| 2022-11-02 | 240.50 | 242.50 | 240.00 | 240.50 | 256,727 |
| 2022-11-01 | 234.00 | 241.50 | 234.00 | 240.00 | 747,511 |
| 2022-10-31 | 232.50 | 233.00 | 231.50 | 231.50 | 331,259 |
| 2022-10-28 | 234.00 | 234.50 | 231.50 | 231.50 | 114,183 |
| 2022-10-27 | 236.00 | 237.50 | 236.00 | 237.00 | 155,069 |
| 2022-10-26 | 235.00 | 235.50 | 232.00 | 235.00 | 317,524 |
| 2022-10-25 | 235.00 | 235.00 | 230.00 | 235.00 | 305,246 |
| 2022-10-24 | 235.00 | 237.00 | 232.50 | 232.50 | 391,929 |
| 2022-10-21 | 240.00 | 241.00 | 238.50 | 241.00 | 266,808 |
| 2022-10-20 | 241.00 | 242.50 | 239.50 | 242.50 | 413,334 |
| 2022-10-19 | 241.00 | 241.50 | 238.50 | 239.00 | 387,908 |
| 2022-10-18 | 242.50 | 242.50 | 239.50 | 241.00 | 218,634 |
| 2022-10-17 | 239.50 | 242.00 | 238.50 | 238.50 | 267,463 |
| 2022-10-14 | 239.50 | 241.50 | 234.50 | 237.50 | 337,220 |
| 2022-10-13 | 238.00 | 240.00 | 234.00 | 236.50 | 226,087 |
| 2022-10-12 | 241.00 | 243.00 | 238.00 | 238.00 | 352,200 |
| 2022-10-11 | 241.00 | 241.50 | 239.00 | 239.00 | 524,552 |
| 2022-10-10 | 245.00 | 245.00 | 241.00 | 243.00 | 322,206 |
| 2022-10-07 | 246.50 | 246.50 | 245.50 | 245.50 | 380,557 |
| 2022-10-06 | 246.00 | 250.00 | 246.00 | 250.00 | 405,230 |
| 2022-10-05 | 240.00 | 249.00 | 240.00 | 247.00 | 408,541 |
| 2022-10-04 | 242.50 | 244.00 | 240.00 | 244.00 | 362,826 |
| 2022-10-03 | 236.00 | 237.00 | 234.00 | 236.50 | 3,676,376 |
| 2022-09-30 | 241.00 | 241.00 | 236.00 | 241.00 | 618,300 |
| 2022-09-29 | 244.50 | 247.50 | 239.00 | 239.00 | 638,573 |
| 2022-09-28 | 250.50 | 250.50 | 244.50 | 247.50 | 532,498 |
| 2022-09-27 | 258.00 | 258.00 | 251.50 | 251.50 | 359,417 |
| 2022-09-26 | 262.00 | 263.00 | 257.00 | 259.00 | 295,773 |
| 2022-09-23 | 259.00 | 261.50 | 257.50 | 259.00 | 224,622 |
| 2022-09-22 | 258.00 | 259.00 | 256.50 | 257.50 | 238,857 |
| 2022-09-21 | 262.50 | 262.50 | 261.00 | 261.50 | 133,377 |
| 2022-09-20 | 264.50 | 264.50 | 259.00 | 261.00 | 317,037 |
| 2022-09-19 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-09-16 | 263.00 | 263.00 | 261.00 | 261.00 | 412,751 |
| 2022-09-15 | 262.50 | 263.00 | 260.50 | 260.50 | 708,005 |
| 2022-09-14 | 258.50 | 260.50 | 258.00 | 260.00 | 398,564 |
| 2022-09-13 | 265.50 | 265.50 | 260.00 | 260.00 | 337,298 |
| 2022-09-12 | 263.00 | 264.00 | 261.50 | 264.00 | 250,209 |
| 2022-09-09 | 260.50 | 263.00 | 259.00 | 263.00 | 213,936 |
| 2022-09-08 | 258.50 | 259.50 | 255.00 | 255.00 | 396,061 |
| 2022-09-07 | 256.00 | 258.00 | 255.00 | 258.00 | 204,142 |
| 2022-09-06 | 261.00 | 261.00 | 255.50 | 260.00 | 315,148 |
| 2022-09-05 | 259.50 | 259.50 | 257.00 | 257.50 | 322,144 |
| 2022-09-02 | 260.00 | 260.50 | 257.50 | 260.50 | 475,557 |
| 2022-09-01 | 261.00 | 262.00 | 260.00 | 261.00 | 225,967 |
| 2022-08-31 | 261.50 | 264.00 | 260.50 | 264.00 | 423,838 |
| 2022-08-30 | 263.00 | 265.00 | 259.50 | 261.50 | 451,282 |
| 2022-08-29 | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 2022-08-26 | 265.50 | 265.50 | 261.50 | 261.50 | 284,718 |
| 2022-08-25 | 262.00 | 263.00 | 261.50 | 262.00 | 225,259 |
| 2022-08-24 | 261.00 | 262.00 | 257.00 | 262.00 | 370,670 |
| 2022-08-23 | 261.00 | 261.00 | 260.50 | 260.50 | 451,881 |
| 2022-08-22 | 263.00 | 263.00 | 260.00 | 260.50 | 503,383 |
| 2022-08-19 | 264.50 | 264.50 | 263.00 | 263.00 | 175,993 |
| 2022-08-18 | 260.50 | 264.50 | 260.50 | 264.50 | 211,116 |
| 2022-08-17 | 261.00 | 264.50 | 261.00 | 263.00 | 437,502 |
| 2022-08-16 | 264.00 | 264.00 | 261.00 | 263.00 | 141,138 |
| 2022-08-15 | 261.00 | 261.00 | 260.00 | 260.00 | 112,751 |
| 2022-08-12 | 260.50 | 263.00 | 260.00 | 260.00 | 117,438 |
| 2022-08-11 | 257.00 | 261.00 | 257.00 | 261.00 | 343,687 |
| 2022-08-10 | 256.50 | 259.00 | 256.00 | 259.00 | 412,807 |
| 2022-08-09 | 258.00 | 259.00 | 257.00 | 257.00 | 137,427 |
| 2022-08-08 | 258.00 | 261.50 | 258.00 | 261.50 | 126,271 |
| 2022-08-05 | 259.00 | 260.50 | 258.50 | 260.00 | 469,898 |
| 2022-08-04 | 255.50 | 259.00 | 254.50 | 255.00 | 160,149 |
| 2022-08-03 | 256.50 | 260.00 | 254.50 | 260.00 | 457,758 |
| 2022-08-02 | 253.00 | 256.50 | 253.00 | 255.00 | 127,310 |
| 2022-08-01 | 262.00 | 262.00 | 258.00 | 259.00 | 127,153 |
| 2022-07-29 | 258.00 | 261.50 | 258.00 | 261.00 | 172,599 |
| 2022-07-28 | 258.00 | 259.00 | 258.00 | 259.00 | 85,193 |
| 2022-07-27 | 259.50 | 262.00 | 259.50 | 260.00 | 396,338 |
| 2022-07-26 | 259.00 | 261.50 | 259.00 | 261.00 | 238,611 |
| 2022-07-25 | 256.00 | 261.50 | 256.00 | 261.00 | 138,789 |
| 2022-07-22 | 259.50 | 262.00 | 259.00 | 262.00 | 131,633 |
| 2022-07-21 | 256.00 | 259.50 | 256.00 | 258.50 | 259,987 |
| 2022-07-20 | 257.50 | 259.50 | 256.00 | 256.00 | 193,996 |
| 2022-07-19 | 257.00 | 259.50 | 257.00 | 259.50 | 164,988 |
| 2022-07-18 | 256.50 | 258.00 | 256.00 | 256.00 | 269,606 |
| 2022-07-15 | 257.00 | 257.00 | 254.00 | 255.00 | 68,717 |
| 2022-07-14 | 258.00 | 258.00 | 253.00 | 253.00 | 482,349 |
| 2022-07-13 | 254.00 | 255.00 | 253.00 | 254.00 | 217,447 |
| 2022-07-12 | 253.50 | 255.00 | 252.50 | 255.00 | 302,706 |
| 2022-07-11 | 254.00 | 254.50 | 252.50 | 254.00 | 322,727 |
| 2022-07-08 | 255.50 | 257.50 | 255.50 | 255.50 | 331,300 |
| 2022-07-07 | 255.50 | 257.00 | 254.00 | 255.00 | 250,408 |
| 2022-07-06 | 251.50 | 254.00 | 250.00 | 252.00 | 391,996 |
| 2022-07-05 | 252.50 | 254.00 | 250.50 | 251.50 | 264,826 |
| 2022-07-04 | 252.00 | 253.50 | 251.00 | 253.00 | 202,507 |
| 2022-07-01 | 254.50 | 256.50 | 253.50 | 256.00 | 190,687 |
| 2022-06-30 | 256.00 | 258.50 | 253.00 | 255.50 | 318,858 |
| 2022-06-29 | 260.00 | 260.50 | 258.50 | 260.50 | 210,235 |
| 2022-06-28 | 260.00 | 262.00 | 256.50 | 260.50 | 427,861 |
| 2022-06-27 | 261.00 | 261.50 | 259.50 | 259.50 | 168,108 |
| 2022-06-24 | 255.50 | 258.00 | 255.50 | 257.00 | 218,597 |
| 2022-06-23 | 254.50 | 255.50 | 251.50 | 251.50 | 280,325 |
| 2022-06-22 | 252.00 | 254.50 | 251.50 | 254.50 | 233,235 |
| 2022-06-21 | 252.00 | 256.50 | 252.00 | 256.00 | 203,892 |
| 2022-06-20 | 253.00 | 256.00 | 253.00 | 253.50 | 221,642 |
| 2022-06-17 | 260.00 | 260.00 | 254.00 | 258.50 | 383,379 |
| 2022-06-16 | 261.00 | 261.00 | 253.00 | 253.00 | 461,980 |
| 2022-06-15 | 263.50 | 263.50 | 261.50 | 261.50 | 188,984 |
| 2022-06-14 | 262.00 | 262.50 | 258.00 | 260.00 | 333,033 |
| 2022-06-13 | 259.00 | 262.00 | 257.50 | 257.50 | 248,345 |
| 2022-06-10 | 266.50 | 266.50 | 262.00 | 262.00 | 139,291 |
| 2022-06-09 | 268.50 | 270.00 | 264.50 | 266.00 | 383,294 |
| 2022-06-08 | 271.00 | 271.00 | 267.50 | 267.50 | 220,273 |
| 2022-06-07 | 269.50 | 270.00 | 267.50 | 267.50 | 117,710 |
| 2022-06-06 | 270.50 | 272.00 | 263.50 | 270.00 | 211,009 |
| 2022-06-03 | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 2022-06-02 | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 2022-06-01 | 266.50 | 270.00 | 266.50 | 268.50 | 262,013 |
| 2022-05-31 | 267.00 | 270.00 | 267.00 | 270.00 | 619,140 |
| 2022-05-30 | 268.50 | 268.50 | 266.00 | 267.50 | 189,331 |
| 2022-05-27 | 265.00 | 268.00 | 265.00 | 265.50 | 380,632 |
| 2022-05-26 | 261.00 | 263.50 | 261.00 | 263.50 | 199,373 |
| 2022-05-25 | 260.50 | 262.50 | 260.50 | 261.50 | 110,704 |
| 2022-05-24 | 260.50 | 264.00 | 260.00 | 261.50 | 216,866 |
| 2022-05-23 | 264.50 | 266.00 | 263.50 | 265.50 | 294,138 |
| 2022-05-20 | 265.00 | 267.50 | 263.50 | 264.50 | 399,392 |
| 2022-05-19 | 265.00 | 265.00 | 259.00 | 262.50 | 200,643 |
| 2022-05-18 | 264.00 | 266.50 | 264.00 | 264.00 | 280,470 |
| 2022-05-17 | 261.50 | 265.50 | 261.50 | 263.00 | 634,364 |
| 2022-05-16 | 260.00 | 262.00 | 260.00 | 260.00 | 141,838 |
| 2022-05-13 | 258.50 | 261.00 | 256.00 | 261.00 | 317,090 |
| 2022-05-12 | 255.00 | 257.50 | 254.50 | 257.50 | 428,859 |
| 2022-05-11 | 259.50 | 260.50 | 257.00 | 257.50 | 369,422 |
| 2022-05-10 | 260.50 | 260.50 | 257.50 | 259.50 | 256,457 |
| 2022-05-09 | 258.50 | 261.50 | 258.50 | 258.50 | 323,804 |
| 2022-05-06 | 263.50 | 265.00 | 263.00 | 265.00 | 404,430 |
| 2022-05-05 | 267.00 | 268.00 | 264.50 | 265.00 | 431,118 |
| 2022-05-04 | 263.00 | 265.00 | 263.00 | 264.00 | 468,585 |
| 2022-05-03 | 263.50 | 263.50 | 262.00 | 263.00 | 376,421 |
| 2022-05-02 | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 2022-04-29 | 264.00 | 265.50 | 263.00 | 263.50 | 230,871 |
| 2022-04-28 | 262.00 | 263.00 | 262.00 | 262.00 | 271,101 |
| 2022-04-27 | 263.00 | 263.50 | 260.50 | 263.50 | 313,768 |
| 2022-04-26 | 263.00 | 265.00 | 263.00 | 263.00 | 258,867 |
| 2022-04-25 | 261.50 | 265.00 | 260.00 | 263.00 | 232,589 |
| 2022-04-22 | 264.50 | 266.50 | 264.50 | 265.00 | 369,265 |
| 2022-04-21 | 265.50 | 267.00 | 264.50 | 266.50 | 148,862 |
| 2022-04-20 | 268.00 | 268.00 | 267.00 | 267.00 | 181,751 |
| 2022-04-19 | 269.00 | 269.00 | 266.00 | 266.50 | 224,172 |
| 2022-04-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-04-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-04-14 | 270.50 | 271.50 | 269.00 | 270.00 | 199,637 |
| 2022-04-13 | 269.00 | 274.00 | 269.00 | 271.00 | 308,493 |
| 2022-04-12 | 269.50 | 272.00 | 269.50 | 270.00 | 550,184 |
| 2022-04-11 | 273.00 | 273.00 | 268.50 | 273.00 | 733,260 |
| 2022-04-08 | 269.50 | 272.50 | 269.50 | 272.00 | 194,943 |
| 2022-04-07 | 269.50 | 271.50 | 269.50 | 271.50 | 296,517 |
| 2022-04-06 | 270.50 | 272.00 | 269.50 | 271.50 | 328,453 |
| 2022-04-05 | 272.00 | 274.00 | 272.00 | 272.50 | 367,425 |
| 2022-04-04 | 274.50 | 275.00 | 270.00 | 272.00 | 346,264 |
| 2022-04-01 | 269.50 | 272.50 | 269.00 | 272.50 | 235,271 |
| 2022-03-31 | 267.00 | 271.50 | 267.00 | 271.00 | 293,266 |
| 2022-03-30 | 272.50 | 273.50 | 269.00 | 269.00 | 245,730 |
| 2022-03-29 | 268.50 | 274.00 | 268.50 | 272.00 | 267,448 |
| 2022-03-28 | 267.00 | 272.50 | 267.00 | 271.50 | 383,125 |
| 2022-03-25 | 269.00 | 271.00 | 268.50 | 270.50 | 219,194 |
| 2022-03-24 | 271.00 | 271.00 | 268.50 | 269.50 | 149,135 |
| 2022-03-23 | 267.50 | 269.00 | 267.00 | 269.00 | 688,886 |
| 2022-03-22 | 267.50 | 269.00 | 267.50 | 267.50 | 151,936 |
| 2022-03-21 | 268.50 | 269.50 | 264.50 | 267.00 | 389,031 |
| 2022-03-18 | 268.00 | 271.50 | 266.50 | 271.50 | 433,296 |
| 2022-03-17 | 264.00 | 269.00 | 263.50 | 269.00 | 311,240 |
| 2022-03-16 | 262.50 | 265.50 | 261.00 | 262.00 | 639,280 |
| 2022-03-15 | 256.50 | 257.00 | 253.00 | 257.00 | 209,672 |
| 2022-03-14 | 259.00 | 260.00 | 256.00 | 259.00 | 285,398 |
| 2022-03-11 | 263.50 | 264.00 | 260.00 | 262.00 | 314,053 |
| 2022-03-10 | 257.50 | 261.50 | 256.50 | 260.00 | 250,852 |
| 2022-03-09 | 258.50 | 259.50 | 255.50 | 259.00 | 108,476 |
| 2022-03-08 | 255.00 | 258.00 | 251.00 | 255.00 | 618,908 |
| 2022-03-07 | 257.00 | 262.00 | 252.00 | 258.00 | 220,301 |
| 2022-03-04 | 263.00 | 264.00 | 259.00 | 262.00 | 399,491 |
| 2022-03-03 | 266.50 | 266.50 | 262.50 | 262.50 | 372,852 |
| 2022-03-02 | 262.00 | 266.00 | 262.00 | 266.00 | 330,824 |
| 2022-03-01 | 263.00 | 263.50 | 261.00 | 262.50 | 251,249 |
| 2022-02-28 | 264.50 | 265.00 | 262.50 | 263.00 | 296,474 |
| 2022-02-25 | 263.50 | 265.50 | 262.50 | 265.50 | 323,249 |
| 2022-02-24 | 258.00 | 261.00 | 255.00 | 260.50 | 552,793 |
| 2022-02-23 | 268.00 | 269.00 | 266.00 | 267.00 | 259,347 |
| 2022-02-22 | 263.50 | 271.50 | 263.50 | 268.00 | 395,027 |
| 2022-02-21 | 275.00 | 275.00 | 268.00 | 270.50 | 315,083 |
| 2022-02-18 | 273.00 | 276.00 | 272.50 | 273.50 | 1,029,679 |
| 2022-02-17 | 274.50 | 276.00 | 273.50 | 275.00 | 210,559 |
| 2022-02-16 | 273.50 | 275.50 | 272.50 | 275.50 | 500,926 |
| 2022-02-15 | 273.00 | 275.00 | 272.00 | 275.00 | 201,200 |
| 2022-02-14 | 273.50 | 274.00 | 271.00 | 272.00 | 205,024 |
| 2022-02-11 | 275.00 | 276.50 | 273.50 | 276.00 | 234,692 |
| 2022-02-10 | 274.00 | 276.50 | 274.00 | 274.00 | 308,199 |
| 2022-02-09 | 271.50 | 274.50 | 271.50 | 273.00 | 207,255 |
| 2022-02-08 | 265.50 | 272.00 | 265.50 | 270.00 | 119,129 |
| 2022-02-07 | 268.00 | 270.00 | 268.00 | 270.00 | 226,704 |
| 2022-02-04 | 265.00 | 268.00 | 265.00 | 267.50 | 293,829 |
| 2022-02-03 | 265.50 | 266.50 | 264.00 | 264.50 | 472,139 |
| 2022-02-02 | 269.00 | 270.00 | 265.50 | 265.50 | 220,884 |
| 2022-02-01 | 271.00 | 271.50 | 268.00 | 268.00 | 234,706 |
| 2022-01-31 | 268.00 | 269.00 | 265.00 | 269.00 | 258,717 |
| 2022-01-28 | 267.50 | 270.00 | 265.00 | 265.00 | 339,459 |
| 2022-01-27 | 267.00 | 271.00 | 265.50 | 270.00 | 332,383 |
| 2022-01-26 | 269.50 | 272.00 | 268.00 | 272.00 | 254,980 |
| 2022-01-25 | 274.00 | 274.00 | 267.00 | 270.00 | 195,120 |
| 2022-01-24 | 273.00 | 275.00 | 270.00 | 272.00 | 788,779 |
| 2022-01-21 | 273.00 | 277.00 | 273.00 | 273.00 | 263,634 |
| 2022-01-20 | 274.00 | 276.00 | 273.50 | 275.00 | 234,974 |
| 2022-01-19 | 272.00 | 274.50 | 272.00 | 272.00 | 223,726 |
| 2022-01-18 | 274.00 | 274.00 | 268.50 | 273.50 | 265,048 |
| 2022-01-17 | 271.00 | 274.00 | 270.00 | 272.50 | 199,801 |
| 2022-01-14 | 272.50 | 272.50 | 270.00 | 271.50 | 343,576 |
| 2022-01-13 | 270.50 | 272.50 | 270.50 | 271.00 | 257,552 |
| 2022-01-12 | 271.00 | 272.00 | 271.00 | 271.00 | 267,260 |
| 2022-01-11 | 267.50 | 272.00 | 267.00 | 269.00 | 255,726 |
| 2022-01-10 | 267.50 | 271.00 | 267.50 | 267.50 | 164,627 |
| 2022-01-07 | 271.50 | 271.50 | 268.00 | 269.50 | 127,588 |
| 2022-01-06 | 270.00 | 271.50 | 268.50 | 271.50 | 251,149 |
| 2022-01-05 | 273.00 | 273.00 | 270.00 | 270.00 | 265,773 |
| 2022-01-04 | 273.50 | 274.00 | 271.50 | 274.00 | 318,183 |
| 2022-01-03 | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 2021-12-31 | 266.50 | 269.50 | 266.00 | 268.50 | 227,574 |
| 2021-12-30 | 271.00 | 271.00 | 267.00 | 269.00 | 111,077 |
| 2021-12-29 | 271.00 | 271.00 | 266.00 | 266.00 | 241,323 |
| 2021-12-28 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2021-12-27 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2021-12-24 | 266.50 | 269.00 | 265.00 | 269.00 | 108,858 |
| 2021-12-23 | 267.00 | 268.50 | 263.50 | 266.00 | 344,481 |
| 2021-12-22 | 264.00 | 267.00 | 264.00 | 264.50 | 251,456 |
| 2021-12-21 | 267.50 | 267.50 | 265.00 | 267.00 | 259,425 |
| 2021-12-20 | 262.00 | 265.00 | 261.00 | 264.50 | 307,743 |
| 2021-12-17 | 267.00 | 267.00 | 265.50 | 267.00 | 343,328 |
| 2021-12-16 | 267.50 | 268.50 | 266.00 | 266.00 | 190,561 |
| 2021-12-15 | 265.50 | 266.50 | 264.50 | 264.50 | 752,477 |
| 2021-12-14 | 266.50 | 269.00 | 264.00 | 265.00 | 208,452 |
| 2021-12-13 | 270.50 | 271.00 | 266.50 | 266.50 | 608,710 |
| 2021-12-10 | 270.50 | 270.50 | 268.50 | 269.00 | 241,328 |
| 2021-12-09 | 268.50 | 272.00 | 268.50 | 270.00 | 585,696 |
| 2021-12-08 | 265.00 | 270.00 | 265.00 | 267.50 | 218,590 |
| 2021-12-07 | 269.50 | 270.00 | 267.50 | 267.50 | 266,208 |
| 2021-12-06 | 264.50 | 267.50 | 262.00 | 265.00 | 183,793 |
| 2021-12-03 | 260.00 | 265.00 | 260.00 | 262.00 | 191,775 |
| 2021-12-02 | 258.50 | 263.00 | 258.50 | 261.00 | 296,209 |
| 2021-12-01 | 259.00 | 261.00 | 257.00 | 261.00 | 306,200 |
| 2021-11-30 | 255.00 | 257.00 | 254.00 | 254.50 | 693,113 |
| 2021-11-29 | 259.50 | 260.00 | 257.00 | 259.00 | 265,427 |
| 2021-11-26 | 260.00 | 261.00 | 256.00 | 256.00 | 286,215 |
| 2021-11-25 | 266.00 | 267.00 | 265.50 | 266.00 | 109,882 |
| 2021-11-24 | 267.50 | 268.00 | 266.00 | 266.00 | 467,761 |
| 2021-11-23 | 264.00 | 268.00 | 264.00 | 268.00 | 132,371 |
| 2021-11-22 | 267.00 | 267.00 | 264.50 | 266.50 | 260,529 |
| 2021-11-19 | 267.00 | 267.00 | 263.00 | 267.00 | 388,456 |
| 2021-11-18 | 264.00 | 265.00 | 262.00 | 263.00 | 824,731 |
| 2021-11-17 | 267.00 | 267.00 | 264.00 | 264.50 | 342,878 |
| 2021-11-16 | 265.50 | 266.50 | 264.50 | 266.50 | 224,410 |
| 2021-11-15 | 263.50 | 265.50 | 263.00 | 265.50 | 314,749 |
| 2021-11-12 | 263.50 | 264.50 | 263.00 | 263.00 | 501,876 |
| 2021-11-11 | 262.00 | 264.50 | 261.50 | 262.50 | 192,887 |
| 2021-11-10 | 265.00 | 266.00 | 263.00 | 264.00 | 284,412 |
| 2021-11-09 | 265.50 | 265.50 | 263.00 | 263.50 | 617,186 |
| 2021-11-08 | 262.50 | 267.00 | 262.50 | 263.00 | 230,237 |
| 2021-11-05 | 262.50 | 265.00 | 262.50 | 265.00 | 301,985 |
| 2021-11-04 | 262.50 | 264.00 | 261.50 | 262.00 | 301,149 |
| 2021-11-03 | 260.50 | 261.00 | 260.00 | 260.00 | 433,407 |
| 2021-11-02 | 261.50 | 262.00 | 260.00 | 262.00 | 356,338 |
| 2021-11-01 | 261.00 | 263.00 | 261.00 | 263.00 | 315,744 |
| 2021-10-29 | 260.50 | 260.50 | 259.00 | 259.00 | 208,159 |
| 2021-10-28 | 261.50 | 263.50 | 260.50 | 260.50 | 250,328 |
| 2021-10-27 | 264.00 | 264.00 | 260.50 | 261.50 | 1,370,485 |
| 2021-10-26 | 262.00 | 264.00 | 261.50 | 262.50 | 338,186 |
| 2021-10-25 | 260.00 | 261.50 | 259.50 | 261.00 | 357,057 |
| 2021-10-22 | 259.50 | 263.00 | 259.50 | 260.50 | 514,144 |
| 2021-10-21 | 260.00 | 260.50 | 259.00 | 260.00 | 406,460 |
| 2021-10-20 | 259.00 | 262.00 | 259.00 | 261.00 | 441,010 |
| 2021-10-19 | 261.50 | 264.00 | 261.00 | 261.00 | 264,598 |
| 2021-10-18 | 261.00 | 261.50 | 260.00 | 261.00 | 280,612 |
| 2021-10-15 | 262.00 | 262.00 | 261.00 | 261.00 | 613,758 |
| 2021-10-14 | 259.50 | 260.50 | 259.00 | 259.00 | 126,809 |
| 2021-10-13 | 259.00 | 260.50 | 258.00 | 258.00 | 256,791 |
| 2021-10-12 | 262.00 | 262.00 | 258.00 | 258.00 | 314,907 |
| 2021-10-11 | 260.00 | 262.50 | 260.00 | 260.50 | 339,462 |
| 2021-10-08 | 260.50 | 262.50 | 260.00 | 260.00 | 255,006 |
| 2021-10-07 | 260.50 | 262.00 | 258.50 | 258.50 | 320,436 |
| 2021-10-06 | 261.00 | 261.00 | 256.00 | 257.00 | 436,891 |
| 2021-10-05 | 259.00 | 261.00 | 258.50 | 258.50 | 214,260 |
| 2021-10-04 | 259.00 | 261.50 | 258.00 | 259.00 | 229,996 |
| 2021-10-01 | 262.00 | 262.00 | 259.50 | 259.50 | 559,468 |
| 2021-09-30 | 265.00 | 269.00 | 263.50 | 263.50 | 528,153 |
| 2021-09-29 | 261.50 | 262.00 | 261.50 | 262.00 | 115,248 |
| 2021-09-28 | 263.00 | 263.00 | 259.00 | 259.00 | 383,520 |
| 2021-09-27 | 266.00 | 266.00 | 261.50 | 262.50 | 205,516 |
| 2021-09-24 | 263.00 | 263.00 | 260.00 | 261.00 | 1,035,493 |
| 2021-09-23 | 265.00 | 266.00 | 263.00 | 264.00 | 265,092 |
| 2021-09-22 | 259.00 | 264.50 | 259.00 | 262.50 | 256,187 |
| 2021-09-21 | 262.50 | 263.00 | 260.50 | 263.00 | 336,703 |
| 2021-09-20 | 262.00 | 262.00 | 259.00 | 260.50 | 592,085 |
| 2021-09-17 | 265.50 | 265.50 | 263.50 | 265.00 | 396,786 |
| 2021-09-16 | 265.50 | 265.50 | 264.00 | 265.00 | 232,264 |
| 2021-09-15 | 265.00 | 267.00 | 264.50 | 265.50 | 307,374 |
| 2021-09-14 | 271.00 | 271.00 | 268.50 | 268.50 | 163,910 |
| 2021-09-13 | 271.50 | 273.00 | 270.50 | 270.50 | 244,915 |
| 2021-09-10 | 274.00 | 274.00 | 271.50 | 271.50 | 525,776 |
| 2021-09-09 | 270.00 | 272.00 | 270.00 | 272.00 | 302,567 |
| 2021-09-08 | 272.00 | 273.00 | 272.00 | 273.00 | 222,446 |
| 2021-09-07 | 273.00 | 273.50 | 272.50 | 272.50 | 134,090 |
| 2021-09-06 | 274.00 | 275.00 | 273.50 | 273.50 | 201,734 |
| 2021-09-03 | 272.00 | 273.50 | 272.00 | 273.00 | 668,549 |
| 2021-09-02 | 273.00 | 273.00 | 272.00 | 272.00 | 169,290 |
| 2021-09-01 | 275.00 | 275.00 | 273.00 | 274.00 | 322,878 |
| 2021-08-31 | 272.50 | 274.00 | 271.00 | 271.50 | 608,801 |
| 2021-08-30 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2021-08-27 | 270.00 | 271.50 | 269.00 | 271.50 | 96,477 |
| 2021-08-26 | 270.00 | 271.00 | 269.00 | 269.00 | 186,596 |
| 2021-08-25 | 270.50 | 273.50 | 270.50 | 271.00 | 170,384 |
| 2021-08-24 | 268.50 | 271.50 | 268.50 | 271.50 | 332,982 |
| 2021-08-23 | 266.50 | 266.50 | 265.00 | 265.00 | 234,581 |
| 2021-08-20 | 263.50 | 266.00 | 262.00 | 266.00 | 253,366 |
| 2021-08-19 | 268.50 | 268.50 | 262.00 | 264.00 | 189,978 |
| 2021-08-18 | 270.50 | 270.50 | 267.00 | 267.00 | 213,506 |
| 2021-08-17 | 264.50 | 268.00 | 263.50 | 268.00 | 352,979 |
| 2021-08-16 | 267.50 | 269.50 | 266.00 | 267.50 | 284,585 |
| 2021-08-13 | 271.00 | 271.00 | 269.00 | 269.00 | 171,727 |
| 2021-08-12 | 272.50 | 273.00 | 271.00 | 271.50 | 124,950 |
| 2021-08-11 | 273.00 | 275.50 | 271.50 | 275.50 | 393,160 |
| 2021-08-10 | 273.50 | 274.00 | 272.00 | 273.00 | 305,047 |
| 2021-08-09 | 272.00 | 274.00 | 272.00 | 272.50 | 221,586 |
| 2021-08-06 | 273.50 | 274.00 | 272.00 | 272.00 | 360,496 |
| 2021-08-05 | 272.00 | 276.50 | 272.00 | 276.50 | 171,484 |
| 2021-08-04 | 273.50 | 276.00 | 272.50 | 276.00 | 185,460 |
| 2021-08-03 | 273.50 | 275.50 | 272.00 | 273.50 | 312,562 |
| 2021-08-02 | 271.00 | 273.50 | 271.00 | 272.50 | 162,329 |
| 2021-07-30 | 269.00 | 270.50 | 268.00 | 268.50 | 271,931 |
| 2021-07-29 | 268.50 | 272.50 | 268.50 | 270.50 | 334,750 |
| 2021-07-28 | 268.50 | 270.00 | 267.50 | 268.50 | 383,357 |
| 2021-07-27 | 268.50 | 272.00 | 267.00 | 267.00 | 531,239 |
| 2021-07-26 | 267.00 | 272.00 | 267.00 | 272.00 | 252,160 |
| 2021-07-23 | 276.50 | 276.50 | 271.00 | 272.00 | 114,696 |
| 2021-07-22 | 273.50 | 275.00 | 272.50 | 272.50 | 509,504 |
| 2021-07-21 | 271.50 | 272.00 | 270.00 | 270.00 | 393,588 |
| 2021-07-20 | 271.50 | 273.50 | 269.00 | 269.00 | 427,321 |
| 2021-07-19 | 274.50 | 274.50 | 267.50 | 267.50 | 458,078 |
| 2021-07-16 | 274.00 | 274.00 | 272.00 | 272.50 | 327,523 |
| 2021-07-15 | 274.00 | 274.00 | 272.00 | 272.00 | 418,492 |
| 2021-07-14 | 273.50 | 273.50 | 273.00 | 273.00 | 201,118 |
| 2021-07-13 | 271.50 | 277.00 | 271.00 | 274.50 | 204,562 |
| 2021-07-12 | 271.00 | 272.00 | 268.50 | 271.50 | 194,680 |
| 2021-07-09 | 270.50 | 273.00 | 270.50 | 271.50 | 312,260 |
| 2021-07-08 | 274.00 | 274.50 | 270.50 | 270.50 | 203,929 |
| 2021-07-07 | 274.50 | 279.50 | 274.00 | 277.00 | 174,056 |
| 2021-07-06 | 279.50 | 279.50 | 274.00 | 274.00 | 170,814 |
| 2021-07-05 | 275.00 | 279.00 | 273.00 | 274.50 | 243,510 |
| 2021-07-02 | 278.00 | 278.00 | 277.00 | 277.00 | 418,789 |
| 2021-07-01 | 279.00 | 279.00 | 274.50 | 275.00 | 341,920 |
| 2021-06-30 | 276.00 | 277.00 | 272.00 | 272.00 | 385,654 |
| 2021-06-29 | 277.50 | 277.50 | 274.50 | 274.50 | 386,719 |
| 2021-06-28 | 278.00 | 278.50 | 276.00 | 276.50 | 226,883 |
| 2021-06-25 | 276.00 | 278.50 | 275.00 | 277.00 | 327,182 |
| 2021-06-24 | 279.00 | 281.50 | 275.00 | 275.00 | 353,097 |
| 2021-06-23 | 275.50 | 279.00 | 275.50 | 279.00 | 478,782 |
| 2021-06-22 | 271.50 | 277.50 | 271.50 | 277.50 | 308,138 |
| 2021-06-21 | 278.50 | 281.50 | 272.00 | 272.00 | 337,407 |
| 2021-06-18 | 276.00 | 278.00 | 275.00 | 277.50 | 510,616 |
| 2021-06-17 | 276.00 | 276.50 | 275.00 | 275.00 | 329,400 |
| 2021-06-16 | 277.00 | 278.00 | 276.00 | 276.50 | 502,769 |
| 2021-06-15 | 277.50 | 277.50 | 274.00 | 274.00 | 414,881 |
| 2021-06-14 | 277.50 | 279.50 | 276.50 | 276.50 | 355,144 |
| 2021-06-11 | 278.00 | 279.00 | 277.00 | 277.00 | 303,199 |
| 2021-06-10 | 281.00 | 282.00 | 278.00 | 278.00 | 415,040 |
| 2021-06-09 | 280.00 | 283.00 | 279.00 | 279.00 | 384,435 |
| 2021-06-08 | 280.00 | 282.50 | 280.00 | 282.00 | 150,901 |
| 2021-06-07 | 282.00 | 284.00 | 281.00 | 282.50 | 302,706 |
| 2021-06-04 | 279.50 | 282.00 | 279.50 | 281.50 | 299,492 |
| 2021-06-03 | 281.50 | 282.00 | 280.50 | 281.50 | 325,061 |
| 2021-06-02 | 288.00 | 288.00 | 281.50 | 281.50 | 268,301 |
| 2021-06-01 | 278.00 | 288.00 | 278.00 | 280.00 | 185,942 |
| 2021-05-28 | 280.50 | 288.00 | 280.50 | 281.50 | 199,283 |
| 2021-05-27 | 281.50 | 287.50 | 281.50 | 284.00 | 325,531 |
| 2021-05-26 | 280.00 | 283.00 | 280.00 | 282.00 | 407,352 |
| 2021-05-25 | 279.00 | 282.00 | 277.00 | 277.00 | 243,942 |
| 2021-05-24 | 276.50 | 278.50 | 276.50 | 278.50 | 250,173 |
| 2021-05-21 | 275.00 | 280.50 | 275.00 | 279.50 | 199,192 |
| 2021-05-20 | 277.50 | 279.00 | 277.50 | 277.50 | 194,388 |
| 2021-05-19 | 277.50 | 279.00 | 276.50 | 279.00 | 504,073 |
| 2021-05-18 | 279.50 | 282.00 | 279.50 | 280.00 | 327,892 |
| 2021-05-17 | 278.00 | 278.00 | 276.00 | 276.00 | 278,424 |
| 2021-05-14 | 280.50 | 280.50 | 278.50 | 279.00 | 248,191 |
| 2021-05-13 | 279.00 | 279.00 | 277.50 | 277.50 | 1,021,539 |
| 2021-05-12 | 284.50 | 284.50 | 278.00 | 278.00 | 1,161,829 |
| 2021-05-11 | 282.00 | 285.50 | 282.00 | 285.00 | 550,686 |
| 2021-05-10 | 286.50 | 288.00 | 286.50 | 287.50 | 311,991 |
| 2021-05-07 | 289.00 | 291.50 | 289.00 | 291.50 | 365,400 |
| 2021-05-06 | 287.50 | 290.00 | 286.50 | 289.00 | 304,059 |
| 2021-05-05 | 287.50 | 289.00 | 286.50 | 288.00 | 652,973 |
| 2021-05-04 | 291.50 | 291.50 | 287.00 | 288.00 | 370,356 |
| 2021-04-30 | 289.00 | 291.00 | 287.50 | 290.00 | 355,955 |
| 2021-04-29 | 290.00 | 290.00 | 288.00 | 289.00 | 269,082 |
| 2021-04-28 | 291.50 | 291.50 | 289.50 | 289.50 | 188,313 |
| 2021-04-27 | 291.00 | 291.00 | 290.00 | 290.00 | 307,275 |
| 2021-04-26 | 289.00 | 291.50 | 289.00 | 291.00 | 429,412 |
| 2021-04-23 | 287.50 | 290.50 | 287.00 | 289.50 | 412,263 |
| 2021-04-22 | 288.50 | 293.00 | 287.50 | 290.00 | 293,471 |
| 2021-04-21 | 289.50 | 289.50 | 285.50 | 287.00 | 263,261 |
| 2021-04-20 | 292.00 | 292.00 | 287.00 | 287.00 | 574,024 |
| 2021-04-19 | 294.00 | 294.50 | 290.50 | 292.00 | 386,153 |
| 2021-04-16 | 294.50 | 294.50 | 294.00 | 294.00 | 319,996 |
| 2021-04-15 | 288.50 | 294.50 | 288.00 | 294.50 | 668,436 |
| 2021-04-14 | 287.50 | 291.00 | 287.00 | 290.50 | 598,191 |
| 2021-04-13 | 282.00 | 286.50 | 282.00 | 286.50 | 321,327 |
| 2021-04-12 | 286.00 | 286.00 | 284.00 | 285.00 | 489,587 |
| 2021-04-09 | 288.50 | 288.50 | 286.50 | 287.00 | 306,561 |
| 2021-04-08 | 284.00 | 289.50 | 284.00 | 289.50 | 519,536 |
| 2021-04-07 | 284.50 | 288.00 | 284.50 | 288.00 | 547,352 |
| 2021-04-06 | 279.50 | 286.50 | 279.50 | 286.00 | 861,885 |
| 2021-04-01 | 279.50 | 281.50 | 279.00 | 279.00 | 330,090 |
| 2021-03-31 | 280.00 | 280.00 | 277.50 | 279.50 | 627,591 |
| 2021-03-30 | 278.00 | 280.00 | 278.00 | 280.00 | 485,419 |
| 2021-03-29 | 274.50 | 279.50 | 274.50 | 278.00 | 419,119 |
| 2021-03-26 | 278.00 | 279.50 | 277.00 | 278.00 | 370,012 |
| 2021-03-25 | 275.50 | 276.00 | 272.50 | 274.00 | 507,642 |
| 2021-03-24 | 273.00 | 274.50 | 272.50 | 274.00 | 374,443 |
| 2021-03-23 | 272.00 | 277.50 | 272.00 | 275.00 | 473,055 |
| 2021-03-22 | 276.50 | 278.50 | 275.50 | 277.00 | 524,566 |
| 2021-03-19 | 278.50 | 278.50 | 274.00 | 275.00 | 643,603 |
| 2021-03-18 | 280.50 | 281.50 | 278.00 | 279.50 | 423,064 |
| 2021-03-17 | 276.00 | 281.50 | 276.00 | 280.00 | 1,305,481 |
| 2021-03-16 | 277.50 | 280.00 | 275.50 | 278.00 | 416,258 |
| 2021-03-15 | 272.00 | 277.50 | 272.00 | 277.00 | 422,023 |
| 2021-03-12 | 275.00 | 277.00 | 274.50 | 276.00 | 391,679 |
| 2021-03-11 | 279.50 | 279.50 | 276.00 | 277.00 | 753,624 |
| 2021-03-10 | 271.00 | 277.50 | 271.00 | 277.50 | 348,268 |
| 2021-03-09 | 270.00 | 275.00 | 270.00 | 275.00 | 462,352 |
| 2021-03-08 | 268.50 | 275.50 | 268.50 | 275.00 | 341,447 |
| 2021-03-05 | 279.00 | 279.00 | 271.00 | 273.00 | 379,665 |
| 2021-03-04 | 275.00 | 277.50 | 274.50 | 277.50 | 506,678 |
| 2021-03-03 | 279.50 | 279.50 | 274.50 | 277.00 | 801,772 |
| 2021-03-02 | 274.00 | 278.00 | 274.00 | 278.00 | 825,497 |
| 2021-03-01 | 275.00 | 278.00 | 273.50 | 278.00 | 420,284 |
| 2021-02-26 | 271.50 | 273.50 | 271.50 | 272.00 | 703,496 |
| 2021-02-25 | 276.50 | 277.50 | 275.50 | 277.00 | 443,023 |
| 2021-02-24 | 271.00 | 275.50 | 270.50 | 275.50 | 460,759 |
| 2021-02-23 | 276.00 | 279.00 | 274.00 | 276.50 | 648,357 |
| 2021-02-22 | 282.00 | 282.00 | 275.00 | 276.00 | 650,211 |
| 2021-02-19 | 275.50 | 283.00 | 275.00 | 283.00 | 1,600,798 |
| 2021-02-18 | 278.50 | 278.50 | 274.50 | 275.50 | 747,568 |
| 2021-02-17 | 277.00 | 278.50 | 275.00 | 276.00 | 1,100,864 |
| 2021-02-16 | 280.00 | 280.00 | 275.50 | 277.00 | 799,908 |
| 2021-02-15 | 278.00 | 278.00 | 274.50 | 277.50 | 427,082 |
| 2021-02-12 | 273.50 | 276.00 | 272.00 | 276.00 | 385,071 |
| 2021-02-11 | 273.00 | 276.00 | 273.00 | 276.00 | 428,659 |
| 2021-02-10 | 275.50 | 276.00 | 272.00 | 273.50 | 753,199 |
| 2021-02-09 | 270.50 | 275.00 | 270.50 | 274.00 | 595,238 |
| 2021-02-08 | 269.00 | 274.00 | 269.00 | 274.00 | 309,123 |
| 2021-02-05 | 273.50 | 273.50 | 270.00 | 272.50 | 461,020 |
| 2021-02-04 | 271.50 | 272.50 | 269.50 | 271.00 | 335,190 |
| 2021-02-03 | 276.00 | 276.00 | 272.00 | 273.00 | 746,911 |
| 2021-02-02 | 270.50 | 274.50 | 270.50 | 274.00 | 429,392 |
| 2021-02-01 | 267.50 | 269.50 | 267.00 | 268.50 | 662,669 |
| 2021-01-29 | 263.00 | 267.00 | 262.00 | 266.00 | 462,039 |
| 2021-01-28 | 268.50 | 272.00 | 266.00 | 270.50 | 444,595 |
| 2021-01-27 | 277.00 | 277.00 | 270.50 | 271.00 | 491,700 |
| 2021-01-26 | 276.50 | 276.50 | 276.00 | 276.00 | 502,852 |
| 2021-01-25 | 280.50 | 280.50 | 275.50 | 276.50 | 498,221 |
| 2021-01-22 | 276.00 | 277.00 | 275.00 | 276.00 | 1,301,772 |
| 2021-01-21 | 280.00 | 280.00 | 277.50 | 279.00 | 503,824 |
| 2021-01-20 | 278.50 | 279.50 | 277.50 | 278.00 | 512,926 |
| 2021-01-19 | 276.50 | 279.50 | 275.50 | 277.00 | 862,939 |
| 2021-01-18 | 273.50 | 275.50 | 273.50 | 274.00 | 948,379 |
| 2021-01-15 | 275.00 | 275.50 | 273.00 | 273.00 | 1,030,701 |
| 2021-01-14 | 276.00 | 276.00 | 274.00 | 275.00 | 368,426 |
| 2021-01-13 | 280.00 | 280.00 | 272.50 | 272.50 | 785,647 |
| 2021-01-12 | 274.50 | 274.50 | 272.50 | 273.50 | 359,836 |
| 2021-01-11 | 276.00 | 278.00 | 272.50 | 273.00 | 551,996 |
| 2021-01-08 | 272.00 | 276.00 | 272.00 | 274.50 | 780,774 |
| 2021-01-07 | 271.00 | 271.00 | 268.50 | 270.00 | 632,175 |
| 2021-01-06 | 268.00 | 268.00 | 262.00 | 266.00 | 1,023,910 |
| 2021-01-05 | 262.50 | 271.50 | 262.50 | 264.50 | 1,108,763 |
| 2021-01-04 | 266.00 | 266.00 | 260.00 | 263.00 | 771,728 |
| 2020-12-31 | 260.00 | 262.50 | 257.50 | 261.50 | 226,307 |
| 2020-12-30 | 256.50 | 264.00 | 256.50 | 264.00 | 253,739 |
| 2020-12-29 | 259.50 | 261.00 | 257.50 | 261.00 | 505,020 |
| 2020-12-24 | 254.00 | 257.50 | 252.50 | 256.00 | 191,018 |
| 2020-12-23 | 261.00 | 261.00 | 251.50 | 254.00 | 496,157 |
| 2020-12-22 | 255.00 | 256.50 | 252.00 | 254.50 | 544,180 |
| 2020-12-21 | 258.50 | 263.00 | 254.00 | 254.00 | 1,396,221 |
| 2020-12-18 | 261.50 | 262.00 | 258.50 | 258.50 | 336,608 |
| 2020-12-17 | 265.00 | 265.00 | 260.50 | 262.00 | 417,073 |
| 2020-12-16 | 260.50 | 263.00 | 260.00 | 263.00 | 527,120 |
| 2020-12-15 | 264.50 | 264.50 | 259.50 | 259.50 | 563,693 |
| 2020-12-14 | 261.00 | 265.50 | 260.00 | 262.50 | 605,299 |
| 2020-12-11 | 259.50 | 264.50 | 259.50 | 264.00 | 311,472 |
| 2020-12-10 | 261.50 | 263.50 | 257.00 | 263.50 | 483,149 |
| 2020-12-09 | 256.50 | 260.50 | 256.50 | 260.00 | 443,738 |
| 2020-12-08 | 256.50 | 261.50 | 256.00 | 259.00 | 891,165 |
| 2020-12-07 | 254.00 | 261.50 | 254.00 | 260.00 | 521,187 |
| 2020-12-04 | 254.00 | 256.50 | 251.50 | 256.50 | 413,219 |
| 2020-12-03 | 253.00 | 258.00 | 251.50 | 254.00 | 562,308 |
| 2020-12-02 | 250.50 | 252.50 | 247.00 | 252.00 | 854,382 |
| 2020-12-01 | 251.00 | 251.00 | 246.50 | 249.00 | 1,603,248 |
| 2020-11-30 | 251.00 | 251.00 | 246.50 | 247.00 | 507,044 |
| 2020-11-27 | 250.00 | 253.00 | 246.50 | 253.00 | 1,241,909 |
| 2020-11-26 | 248.00 | 249.50 | 246.00 | 248.00 | 693,374 |
| 2020-11-25 | 246.50 | 249.00 | 244.00 | 248.00 | 830,020 |
| 2020-11-24 | 245.50 | 247.00 | 243.50 | 246.50 | 671,530 |
| 2020-11-23 | 243.50 | 245.00 | 241.00 | 243.50 | 600,065 |
| 2020-11-20 | 241.00 | 245.00 | 241.00 | 242.00 | 503,412 |
| 2020-11-19 | 243.50 | 245.00 | 242.50 | 244.50 | 797,676 |
| 2020-11-18 | 240.00 | 246.00 | 240.00 | 245.50 | 645,691 |
| 2020-11-17 | 245.50 | 248.00 | 240.00 | 242.50 | 669,756 |
| 2020-11-16 | 244.50 | 248.00 | 242.50 | 245.50 | 547,200 |
| 2020-11-13 | 241.50 | 246.00 | 241.00 | 242.50 | 385,748 |
| 2020-11-12 | 246.00 | 248.50 | 240.50 | 245.50 | 511,584 |
| 2020-11-11 | 241.50 | 247.50 | 241.00 | 247.50 | 521,691 |
| 2020-11-10 | 240.50 | 241.50 | 238.00 | 240.00 | 642,641 |
| 2020-11-09 | 233.50 | 249.50 | 233.50 | 240.00 | 926,631 |
| 2020-11-06 | 233.50 | 233.50 | 230.50 | 233.00 | 405,951 |
| 2020-11-05 | 233.00 | 233.50 | 229.00 | 231.50 | 276,589 |
| 2020-11-04 | 225.50 | 231.50 | 225.50 | 231.50 | 426,022 |
| 2020-11-03 | 229.00 | 229.00 | 225.50 | 227.00 | 589,588 |
| 2020-11-02 | 228.50 | 229.50 | 225.50 | 228.00 | 400,222 |
| 2020-10-30 | 225.50 | 226.00 | 223.50 | 224.00 | 367,158 |
| 2020-10-29 | 232.00 | 232.00 | 227.50 | 230.00 | 241,532 |
| 2020-10-28 | 236.00 | 236.00 | 230.00 | 231.00 | 248,055 |
| 2020-10-27 | 235.50 | 235.50 | 233.00 | 233.00 | 348,047 |
| 2020-10-26 | 234.50 | 239.00 | 234.50 | 237.00 | 264,805 |
| 2020-10-23 | 238.50 | 239.00 | 236.50 | 237.50 | 425,499 |
| 2020-10-22 | 237.50 | 238.50 | 234.50 | 237.00 | 528,625 |
| 2020-10-21 | 237.50 | 238.00 | 235.00 | 235.00 | 1,087,135 |
| 2020-10-20 | 238.00 | 238.00 | 236.50 | 238.00 | 356,024 |
| 2020-10-16 | 237.50 | 237.50 | 233.00 | 233.50 | 817,755 |
| 2020-10-15 | 232.50 | 235.50 | 232.00 | 234.50 | 493,612 |
| 2020-10-14 | 235.50 | 237.00 | 234.50 | 236.00 | 348,753 |
| 2020-10-13 | 238.00 | 238.00 | 234.00 | 235.00 | 717,889 |
| 2020-10-12 | 237.00 | 239.00 | 233.00 | 236.00 | 657,852 |
| 2020-10-09 | 237.50 | 237.50 | 234.50 | 237.00 | 410,067 |
| 2020-10-08 | 229.00 | 239.50 | 229.00 | 237.00 | 332,849 |
| 2020-10-07 | 231.50 | 236.00 | 231.50 | 236.00 | 697,755 |
| 2020-10-06 | 233.00 | 235.00 | 229.50 | 231.00 | 863,742 |
| 2020-10-05 | 235.00 | 235.00 | 231.00 | 232.00 | 322,962 |
| 2020-10-02 | 231.00 | 233.00 | 231.00 | 233.00 | 416,754 |
| 2020-10-01 | 233.00 | 234.00 | 231.00 | 232.00 | 345,869 |
| 2020-09-30 | 228.50 | 230.50 | 228.50 | 229.00 | 301,535 |
| 2020-09-29 | 234.00 | 234.00 | 229.00 | 229.00 | 393,432 |
| 2020-09-28 | 231.50 | 233.50 | 231.00 | 232.50 | 236,905 |
| 2020-09-25 | 229.50 | 230.50 | 227.50 | 228.00 | 172,620 |
| 2020-09-24 | 228.50 | 231.00 | 226.00 | 226.00 | 307,095 |
| 2020-09-23 | 233.00 | 233.50 | 230.00 | 231.00 | 534,573 |
| 2020-09-22 | 230.00 | 233.00 | 230.00 | 230.00 | 512,180 |
| 2020-09-21 | 237.50 | 241.00 | 229.50 | 231.00 | 349,713 |
| 2020-09-18 | 242.00 | 243.50 | 238.00 | 238.00 | 348,579 |
| 2020-09-17 | 240.00 | 243.00 | 240.00 | 242.00 | 243,512 |
| 2020-09-16 | 241.50 | 245.50 | 241.00 | 243.00 | 311,020 |
| 2020-09-15 | 241.00 | 245.50 | 239.50 | 242.50 | 184,897 |
| 2020-09-14 | 239.50 | 242.00 | 239.50 | 240.00 | 197,931 |
| 2020-09-11 | 237.50 | 238.00 | 235.50 | 236.00 | 340,530 |
| 2020-09-10 | 232.50 | 237.50 | 232.50 | 237.50 | 194,864 |
| 2020-09-09 | 237.00 | 238.50 | 235.00 | 237.50 | 291,591 |
| 2020-09-08 | 233.50 | 239.00 | 233.50 | 237.50 | 252,866 |
| 2020-09-07 | 236.50 | 239.00 | 236.00 | 237.50 | 235,349 |
| 2020-09-04 | 234.50 | 237.50 | 232.50 | 234.00 | 276,731 |
| 2020-09-03 | 238.50 | 239.00 | 232.00 | 234.25 | 347,170 |
| 2020-09-02 | 236.50 | 239.50 | 235.00 | 235.75 | 468,152 |
| 2020-09-01 | 236.50 | 236.50 | 232.00 | 233.75 | 120,222 |
| 2020-08-28 | 236.50 | 236.50 | 232.50 | 233.50 | 195,994 |
| 2020-08-27 | 235.50 | 242.00 | 232.50 | 233.25 | 205,949 |
| 2020-08-26 | 234.50 | 235.50 | 233.50 | 234.50 | 106,263 |
| 2020-08-25 | 236.00 | 237.00 | 234.00 | 234.75 | 334,083 |
| 2020-08-24 | 235.50 | 235.50 | 233.00 | 234.50 | 173,468 |
| 2020-08-21 | 231.00 | 235.50 | 231.00 | 234.00 | 413,744 |
| 2020-08-20 | 234.00 | 235.50 | 231.00 | 232.00 | 224,686 |
| 2020-08-19 | 237.50 | 237.50 | 233.00 | 234.25 | 197,750 |
| 2020-08-18 | 235.50 | 237.50 | 234.00 | 235.75 | 252,140 |
| 2020-08-17 | 236.50 | 237.50 | 234.00 | 236.00 | 165,163 |
| 2020-08-14 | 236.00 | 237.00 | 233.00 | 234.75 | 212,258 |
| 2020-08-13 | 236.00 | 239.50 | 235.00 | 236.50 | 123,590 |
| 2020-08-12 | 237.50 | 242.00 | 237.50 | 239.50 | 225,539 |
| 2020-08-11 | 233.50 | 238.50 | 232.50 | 237.25 | 283,497 |
| 2020-08-10 | 226.50 | 233.00 | 226.50 | 231.75 | 332,415 |
| 2020-08-07 | 225.50 | 229.00 | 225.50 | 228.00 | 224,632 |
| 2020-08-06 | 227.00 | 229.00 | 225.00 | 227.75 | 208,603 |
| 2020-08-05 | 226.50 | 231.00 | 226.50 | 230.00 | 282,613 |
| 2020-08-04 | 226.50 | 229.00 | 225.00 | 228.00 | 264,362 |
| 2020-08-03 | 221.50 | 226.00 | 220.00 | 224.50 | 306,005 |
| 2020-07-31 | 227.50 | 227.50 | 221.50 | 222.50 | 595,391 |
| 2020-07-30 | 225.50 | 227.50 | 224.00 | 226.00 | 281,841 |
| 2020-07-29 | 225.00 | 229.00 | 225.00 | 226.00 | 248,045 |
| 2020-07-28 | 225.00 | 228.00 | 224.00 | 225.75 | 200,287 |
| 2020-07-27 | 224.00 | 226.50 | 224.00 | 225.75 | 258,218 |
| 2020-07-24 | 226.00 | 226.00 | 223.00 | 224.50 | 585,653 |
| 2020-07-23 | 226.50 | 230.00 | 226.50 | 228.00 | 242,223 |
| 2020-07-22 | 228.00 | 230.00 | 225.50 | 227.25 | 227,138 |
| 2020-07-21 | 228.50 | 229.50 | 227.50 | 229.00 | 606,543 |
| 2020-07-20 | 227.50 | 229.00 | 227.50 | 228.25 | 235,874 |
| 2020-07-17 | 228.00 | 229.50 | 227.50 | 228.25 | 497,027 |
| 2020-07-16 | 227.50 | 227.50 | 225.50 | 226.50 | 338,965 |
| 2020-07-15 | 229.50 | 231.00 | 227.50 | 228.25 | 212,272 |
| 2020-07-14 | 230.00 | 230.00 | 226.50 | 227.75 | 414,339 |
| 2020-07-13 | 231.50 | 234.00 | 230.00 | 231.25 | 390,779 |
| 2020-07-10 | 223.50 | 229.50 | 223.50 | 229.00 | 472,238 |
| 2020-07-09 | 229.00 | 229.50 | 223.50 | 226.00 | 377,632 |
| 2020-07-08 | 228.00 | 229.00 | 226.00 | 227.75 | 188,241 |
| 2020-07-07 | 230.50 | 232.00 | 228.50 | 229.25 | 427,226 |
| 2020-07-06 | 230.00 | 234.50 | 230.00 | 231.50 | 432,665 |
| 2020-07-03 | 225.00 | 229.00 | 223.00 | 225.25 | 214,916 |
| 2020-07-02 | 225.00 | 228.50 | 224.00 | 225.00 | 379,793 |
| 2020-07-01 | 227.50 | 228.00 | 223.00 | 226.00 | 332,466 |
| 2020-06-30 | 228.00 | 228.00 | 226.50 | 227.75 | 227,850 |
| 2020-06-29 | 230.50 | 231.50 | 228.00 | 230.25 | 272,512 |
| 2020-06-26 | 227.50 | 233.00 | 224.00 | 226.25 | 154,042 |
| 2020-06-25 | 225.00 | 227.50 | 223.00 | 229.50 | 158,627 |
| 2020-06-24 | 236.00 | 236.00 | 230.50 | 234.25 | 179,143 |
| 2020-06-23 | 235.00 | 236.50 | 233.00 | 234.25 | 441,540 |
| 2020-06-22 | 230.00 | 234.50 | 230.00 | 232.00 | 418,046 |
| 2020-06-19 | 224.50 | 234.50 | 224.50 | 234.00 | 586,317 |
| 2020-06-18 | 222.00 | 227.50 | 222.00 | 225.50 | 935,712 |
| 2020-06-17 | 220.00 | 227.00 | 220.00 | 221.00 | 166,486 |
| 2020-06-16 | 223.50 | 227.00 | 219.50 | 217.75 | 414,901 |
| 2020-06-15 | 218.00 | 219.50 | 214.50 | 217.75 | 860,162 |
| 2020-06-12 | 217.00 | 222.00 | 216.50 | 220.00 | 435,063 |
| 2020-06-11 | 219.50 | 222.00 | 219.00 | 221.50 | 513,766 |
| 2020-06-10 | 222.00 | 225.50 | 222.00 | 225.25 | 663,143 |
| 2020-06-09 | 222.00 | 224.00 | 221.50 | 222.00 | 364,046 |
| 2020-06-08 | 217.50 | 222.50 | 217.50 | 221.50 | 350,352 |
| 2020-06-05 | 217.00 | 223.50 | 217.00 | 222.00 | 531,713 |
| 2020-06-04 | 218.50 | 222.00 | 216.00 | 217.25 | 317,247 |
| 2020-06-03 | 218.00 | 221.00 | 215.50 | 219.25 | 565,704 |
| 2020-06-02 | 212.00 | 214.50 | 205.00 | 212.50 | 429,795 |
| 2020-06-01 | 205.00 | 211.50 | 205.00 | 208.00 | 501,560 |
| 2020-05-29 | 201.00 | 206.00 | 201.00 | 204.50 | 369,711 |
| 2020-05-28 | 200.50 | 207.00 | 200.50 | 204.50 | 1,108,540 |
| 2020-05-27 | 209.00 | 209.00 | 201.50 | 203.75 | 722,572 |
| 2020-05-26 | 203.00 | 209.00 | 203.00 | 203.75 | 585,859 |
| 2020-05-22 | 200.00 | 202.50 | 198.80 | 204.25 | 660,279 |
| 2020-05-21 | 205.00 | 208.50 | 204.00 | 204.25 | 765,803 |
| 2020-05-20 | 213.50 | 213.50 | 204.00 | 206.50 | 947,093 |
| 2020-05-19 | 205.50 | 210.00 | 205.50 | 207.75 | 521,131 |
| 2020-05-18 | 198.80 | 207.00 | 198.80 | 202.00 | 498,300 |
| 2020-05-15 | 198.00 | 199.20 | 194.40 | 198.45 | 303,569 |
| 2020-05-14 | 198.00 | 201.50 | 190.00 | 196.80 | 1,565,928 |
| 2020-05-13 | 212.50 | 213.50 | 200.50 | 202.00 | 799,506 |
| 2020-05-12 | 208.00 | 212.00 | 207.00 | 211.75 | 365,172 |
| 2020-05-11 | 216.50 | 216.50 | 207.00 | 212.50 | 476,628 |
| 2020-05-07 | 201.00 | 211.00 | 201.00 | 208.75 | 522,246 |
| 2020-05-06 | 200.50 | 205.00 | 200.50 | 204.50 | 340,077 |
| 2020-05-05 | 200.50 | 206.50 | 200.00 | 204.00 | 375,297 |
| 2020-05-04 | 199.20 | 201.00 | 196.80 | 198.40 | 523,124 |
| 2020-05-01 | 207.50 | 208.50 | 200.00 | 202.25 | 463,484 |
| 2020-04-30 | 216.00 | 218.00 | 210.50 | 212.50 | 296,808 |
| 2020-04-29 | 209.00 | 212.00 | 207.50 | 212.50 | 418,316 |
| 2020-04-28 | 201.00 | 205.00 | 201.00 | 201.25 | 347,551 |
| 2020-04-27 | 201.00 | 205.00 | 198.00 | 201.25 | 485,050 |
| 2020-04-24 | 200.00 | 203.50 | 193.60 | 198.60 | 435,612 |
| 2020-04-23 | 204.00 | 205.50 | 199.40 | 203.50 | 305,757 |
| 2020-04-22 | 195.00 | 203.50 | 195.00 | 197.20 | 457,267 |
| 2020-04-21 | 205.00 | 205.00 | 195.00 | 197.20 | 300,568 |
| 2020-04-20 | 209.00 | 211.00 | 203.50 | 204.75 | 471,843 |
| 2020-04-17 | 213.50 | 214.00 | 206.50 | 208.00 | 515,240 |
| 2020-04-16 | 210.00 | 211.00 | 205.00 | 208.75 | 294,927 |
| 2020-04-15 | 209.50 | 212.00 | 204.00 | 206.75 | 1,016,670 |
| 2020-04-14 | 211.50 | 218.50 | 208.00 | 213.50 | 522,133 |
| 2020-04-09 | 214.00 | 216.00 | 209.00 | 213.50 | 739,346 |
| 2020-04-08 | 206.50 | 212.00 | 206.50 | 210.75 | 402,159 |
| 2020-04-07 | 208.50 | 213.50 | 203.50 | 201.75 | 777,832 |
| 2020-04-06 | 195.80 | 204.50 | 195.80 | 193.40 | 474,998 |
| 2020-04-03 | 195.00 | 197.00 | 191.60 | 195.40 | 61,470 |
| 2020-04-03 | 195.00 | 197.00 | 190.80 | 193.40 | 431,364 |
| 2020-04-02 | 193.00 | 196.20 | 188.20 | 195.40 | 735,154 |
| 2020-04-02 | 193.00 | 195.40 | 188.20 | 191.10 | 556,314 |
| 2020-04-01 | 187.20 | 192.80 | 185.20 | 192.80 | 689,923 |
| 2020-04-01 | 187.20 | 192.00 | 185.20 | 193.25 | 462,783 |
| 2020-03-31 | 185.00 | 193.50 | 185.00 | 186.75 | 592,516 |
| 2020-03-30 | 182.00 | 186.50 | 182.00 | 186.25 | 471,672 |
| 2020-03-27 | 196.50 | 196.50 | 185.50 | 193.00 | 247,378 |
| 2020-03-26 | 197.00 | 197.00 | 186.00 | 193.25 | 406,834 |
| 2020-03-25 | 191.00 | 199.00 | 191.00 | 187.00 | 396,284 |
| 2020-03-24 | 185.50 | 187.50 | 185.00 | 179.50 | 197,363 |
| 2020-03-23 | 184.00 | 187.00 | 179.50 | 181.50 | 412,660 |
| 2020-03-20 | 167.00 | 187.50 | 158.50 | 159.75 | 261,179 |
| 2020-03-19 | 158.00 | 161.00 | 151.50 | 159.25 | 421,736 |
| 2020-03-18 | 179.00 | 179.00 | 166.50 | 183.75 | 267,163 |
| 2020-03-17 | 202.00 | 202.00 | 183.00 | 195.25 | 693,644 |
| 2020-03-16 | 202.00 | 202.00 | 189.50 | 206.00 | 581,932 |
| 2020-03-13 | 205.00 | 218.00 | 201.00 | 195.00 | 356,418 |
| 2020-03-12 | 201.00 | 202.00 | 190.00 | 211.00 | 438,383 |
| 2020-03-11 | 210.00 | 214.00 | 207.00 | 210.50 | 303,996 |
| 2020-03-10 | 210.00 | 212.00 | 207.00 | 204.00 | 508,581 |
| 2020-03-09 | 212.00 | 212.00 | 200.00 | 215.00 | 260,658 |
| 2020-03-06 | 222.00 | 222.00 | 207.00 | 215.00 | 684,133 |
| 2020-03-05 | 227.00 | 229.00 | 224.00 | 226.50 | 292,285 |
| 2020-03-04 | 222.00 | 230.00 | 222.00 | 224.50 | 323,117 |
| 2020-03-03 | 225.00 | 227.00 | 221.00 | 219.50 | 484,681 |
| 2020-03-02 | 213.00 | 223.00 | 213.00 | 215.00 | 716,847 |
| 2020-02-28 | 214.00 | 219.00 | 200.00 | 223.50 | 775,499 |
| 2020-02-27 | 236.00 | 236.00 | 218.00 | 235.50 | 419,219 |
| 2020-02-26 | 237.00 | 237.00 | 231.00 | 236.00 | 1,384,204 |
| 2020-02-25 | 236.00 | 240.00 | 235.00 | 236.00 | 364,409 |
| 2020-02-24 | 242.00 | 242.00 | 235.00 | 247.00 | 595,333 |
| 2020-02-21 | 250.00 | 250.00 | 247.00 | 247.00 | 320,660 |
| 2020-02-20 | 253.00 | 253.00 | 249.00 | 250.50 | 351,697 |
| 2020-02-19 | 249.00 | 253.00 | 249.00 | 251.00 | 281,289 |
| 2020-02-18 | 248.00 | 252.00 | 248.00 | 249.50 | 280,483 |
| 2020-02-17 | 252.00 | 255.00 | 249.00 | 251.50 | 208,890 |
| 2020-02-14 | 253.00 | 253.00 | 248.00 | 250.50 | 293,751 |
| 2020-02-13 | 252.00 | 252.00 | 247.00 | 249.50 | 188,665 |
| 2020-02-12 | 252.00 | 253.00 | 250.00 | 251.50 | 333,325 |
| 2020-02-11 | 248.00 | 251.00 | 247.00 | 249.00 | 392,100 |
| 2020-02-10 | 246.00 | 248.00 | 244.00 | 247.00 | 465,841 |
| 2020-02-07 | 251.00 | 254.00 | 247.00 | 249.00 | 516,446 |
| 2020-02-06 | 252.00 | 254.00 | 250.00 | 252.50 | 335,502 |
| 2020-02-05 | 246.00 | 249.00 | 246.00 | 249.00 | 235,495 |
| 2020-02-04 | 244.00 | 248.00 | 244.00 | 246.50 | 307,949 |
| 2020-02-03 | 236.00 | 244.00 | 236.00 | 242.50 | 537,954 |
| 2020-01-31 | 243.00 | 245.00 | 238.00 | 241.50 | 222,608 |
| 2020-01-30 | 247.00 | 247.00 | 240.00 | 241.50 | 489,351 |
| 2020-01-29 | 250.00 | 252.00 | 249.00 | 249.50 | 249,913 |
| 2020-01-28 | 245.00 | 251.00 | 245.00 | 250.00 | 309,141 |
| 2020-01-27 | 251.00 | 251.00 | 243.00 | 246.50 | 625,138 |
| 2020-01-24 | 254.00 | 260.00 | 254.00 | 256.50 | 294,577 |
| 2020-01-23 | 256.00 | 258.00 | 252.00 | 254.00 | 283,198 |
| 2020-01-22 | 263.00 | 264.00 | 259.00 | 259.50 | 214,092 |
| 2020-01-21 | 261.00 | 262.00 | 259.00 | 261.00 | 343,743 |
| 2020-01-20 | 266.00 | 267.00 | 263.00 | 265.50 | 330,550 |
| 2020-01-17 | 262.00 | 266.00 | 262.00 | 265.00 | 240,446 |
| 2020-01-16 | 261.00 | 265.00 | 258.00 | 263.00 | 268,865 |
| 2020-01-15 | 261.00 | 264.00 | 258.00 | 259.50 | 351,239 |
| 2020-01-14 | 262.00 | 264.00 | 259.00 | 262.50 | 262,798 |
| 2020-01-13 | 258.00 | 264.00 | 258.00 | 262.50 | 363,856 |
| 2020-01-10 | 254.00 | 258.00 | 254.00 | 256.50 | 489,263 |
| 2020-01-09 | 254.00 | 257.00 | 253.00 | 255.00 | 334,365 |
| 2020-01-08 | 253.00 | 254.00 | 250.00 | 254.00 | 267,406 |
| 2020-01-07 | 253.00 | 259.00 | 253.00 | 257.00 | 238,142 |
| 2020-01-06 | 254.00 | 257.00 | 252.00 | 254.00 | 288,151 |
| 2020-01-03 | 256.00 | 257.00 | 254.00 | 256.00 | 269,146 |
| 2020-01-02 | 262.00 | 262.00 | 254.00 | 255.50 | 446,174 |
| 2019-12-31 | 260.00 | 260.00 | 256.00 | 257.00 | 55,098 |
| 2019-12-30 | 260.00 | 260.00 | 257.00 | 256.50 | 199,585 |
| 2019-12-27 | 257.00 | 261.00 | 256.00 | 259.50 | 126,024 |
| 2019-12-24 | 257.00 | 257.00 | 256.00 | 257.50 | 91,465 |
| 2019-12-23 | 258.00 | 258.00 | 252.00 | 256.00 | 121,967 |
| 2019-12-20 | 255.00 | 257.00 | 255.00 | 256.00 | 528,025 |
| 2019-12-19 | 254.00 | 257.00 | 254.00 | 256.50 | 278,894 |
| 2019-12-18 | 252.00 | 256.00 | 252.00 | 255.50 | 265,174 |
| 2019-12-17 | 252.00 | 254.00 | 249.00 | 251.50 | 328,308 |
| 2019-12-16 | 248.00 | 251.00 | 248.00 | 250.00 | 461,219 |
| 2019-12-13 | 253.00 | 253.00 | 249.00 | 250.50 | 379,252 |
| 2019-12-12 | 247.00 | 251.00 | 245.00 | 250.00 | 507,828 |
| 2019-12-11 | 247.00 | 248.00 | 244.00 | 245.00 | 334,343 |
| 2019-12-10 | 247.00 | 248.00 | 245.00 | 246.50 | 390,147 |
| 2019-12-09 | 243.00 | 247.00 | 243.00 | 246.50 | 322,749 |
| 2019-12-06 | 248.00 | 248.00 | 245.00 | 245.00 | 94,059 |
| 2019-12-05 | 248.00 | 249.00 | 244.00 | 244.50 | 250,644 |
| 2019-12-04 | 248.00 | 248.00 | 244.00 | 244.50 | 358,165 |
| 2019-12-03 | 250.00 | 250.00 | 246.00 | 249.00 | 399,131 |
| 2019-12-02 | 253.00 | 253.00 | 250.00 | 251.00 | 240,697 |
| 2019-11-29 | 253.00 | 253.00 | 251.00 | 252.00 | 189,018 |
| 2019-11-28 | 257.00 | 257.00 | 252.00 | 252.00 | 291,002 |
| 2019-11-27 | 255.00 | 257.00 | 253.00 | 255.00 | 307,525 |
| 2019-11-26 | 256.00 | 256.00 | 253.00 | 254.50 | 443,784 |
| 2019-11-25 | 255.00 | 255.00 | 253.00 | 254.50 | 265,047 |
| 2019-11-22 | 254.00 | 256.00 | 251.00 | 253.50 | 116,222 |
| 2019-11-21 | 251.00 | 254.00 | 251.00 | 253.00 | 137,360 |
| 2019-11-20 | 252.00 | 256.00 | 252.00 | 253.00 | 141,164 |
| 2019-11-19 | 257.00 | 257.00 | 253.00 | 254.50 | 227,361 |
| 2019-11-18 | 253.00 | 254.00 | 252.00 | 253.00 | 233,909 |
| 2019-11-15 | 252.00 | 253.00 | 252.00 | 252.00 | 291,694 |
| 2019-11-14 | 255.00 | 255.00 | 252.00 | 253.00 | 256,874 |
| 2019-11-13 | 253.00 | 256.00 | 253.00 | 254.00 | 299,912 |
| 2019-11-12 | 259.00 | 259.00 | 254.00 | 257.50 | 211,717 |
| 2019-11-11 | 259.00 | 259.00 | 253.00 | 254.50 | 169,674 |
| 2019-11-08 | 259.00 | 264.00 | 259.00 | 259.50 | 135,031 |
| 2019-11-07 | 264.00 | 264.00 | 260.00 | 261.00 | 215,461 |
| 2019-11-06 | 263.00 | 265.00 | 262.00 | 262.50 | 309,088 |
| 2019-11-05 | 262.00 | 262.00 | 261.00 | 261.50 | 256,131 |
| 2019-11-04 | 259.00 | 262.00 | 257.00 | 259.50 | 329,701 |
| 2019-11-01 | 253.00 | 257.00 | 253.00 | 256.00 | 239,949 |
| 2019-10-31 | 254.00 | 257.00 | 254.00 | 254.00 | 155,693 |
| 2019-10-30 | 254.00 | 257.00 | 254.00 | 254.50 | 355,724 |
| 2019-10-29 | 258.00 | 258.00 | 258.00 | 255.50 | 199,006 |
| 2019-10-28 | 253.00 | 258.00 | 253.00 | 255.50 | 188,429 |
| 2019-10-25 | 251.00 | 255.00 | 251.00 | 254.00 | 276,238 |
| 2019-10-24 | 252.00 | 255.00 | 252.00 | 252.50 | 396,953 |
| 2019-10-23 | 255.00 | 255.00 | 252.00 | 251.50 | 303,513 |
| 2019-10-22 | 254.00 | 255.00 | 251.00 | 253.50 | 305,137 |
| 2019-10-21 | 250.00 | 255.00 | 250.00 | 253.50 | 236,477 |
| 2019-10-18 | 254.00 | 254.00 | 251.00 | 252.50 | 177,384 |
| 2019-10-17 | 255.00 | 255.00 | 252.00 | 254.00 | 328,277 |
| 2019-10-16 | 255.00 | 255.00 | 251.00 | 253.50 | 288,016 |
| 2019-10-15 | 254.00 | 256.00 | 251.00 | 254.50 | 317,273 |
| 2019-10-14 | 253.00 | 256.00 | 253.00 | 255.50 | 215,827 |
| 2019-10-11 | 255.00 | 255.00 | 250.00 | 254.50 | 692,675 |
| 2019-10-10 | 251.00 | 252.00 | 249.00 | 251.00 | 154,168 |
| 2019-10-09 | 252.00 | 252.00 | 249.00 | 251.00 | 245,487 |
| 2019-10-08 | 254.00 | 255.00 | 250.00 | 253.50 | 202,010 |
| 2019-10-07 | 254.00 | 255.00 | 251.00 | 253.50 | 189,681 |
| 2019-10-04 | 254.00 | 254.00 | 251.00 | 252.50 | 126,667 |
| 2019-10-03 | 251.00 | 255.00 | 251.00 | 252.00 | 162,097 |
| 2019-10-02 | 258.00 | 258.00 | 251.00 | 251.50 | 133,345 |
| 2019-10-01 | 256.00 | 257.00 | 254.00 | 255.00 | 325,349 |
| 2019-09-30 | 258.00 | 258.00 | 253.00 | 254.50 | 126,155 |
| 2019-09-27 | 257.00 | 257.00 | 254.00 | 255.00 | 298,349 |
| 2019-09-26 | 258.00 | 258.00 | 255.00 | 254.50 | 305,882 |
| 2019-09-25 | 254.00 | 256.00 | 254.00 | 255.50 | 289,871 |
| 2019-09-24 | 256.00 | 260.00 | 254.00 | 254.00 | 274,659 |
| 2019-09-23 | 259.00 | 259.00 | 256.00 | 257.00 | 345,522 |
| 2019-09-20 | 257.00 | 259.00 | 257.00 | 257.50 | 500,088 |
| 2019-09-19 | 260.00 | 262.00 | 257.00 | 257.50 | 373,184 |
| 2019-09-18 | 262.00 | 262.00 | 257.00 | 259.00 | 351,991 |
| 2019-09-17 | 262.00 | 264.00 | 260.00 | 261.00 | 238,372 |
| 2019-09-16 | 261.00 | 264.00 | 261.00 | 264.50 | 4,128,946 |
| 2019-09-13 | 263.00 | 263.00 | 261.00 | 261.50 | 299,479 |
| 2019-09-12 | 259.00 | 262.00 | 258.00 | 262.00 | 349,774 |
| 2019-09-11 | 258.00 | 258.00 | 255.00 | 256.50 | 312,425 |
| 2019-09-10 | 254.00 | 255.00 | 252.00 | 254.50 | 196,158 |
| 2019-09-09 | 256.00 | 256.00 | 255.00 | 256.50 | 156,162 |
| 2019-09-06 | 255.00 | 255.00 | 252.00 | 254.50 | 194,304 |
| 2019-09-05 | 254.00 | 254.00 | 253.00 | 254.50 | 137,445 |
| 2019-09-04 | 258.00 | 259.00 | 255.00 | 257.00 | 119,259 |
| 2019-09-03 | 254.00 | 256.00 | 252.00 | 252.50 | 123,168 |
| 2019-09-02 | 257.00 | 257.00 | 254.00 | 255.50 | 127,184 |
| 2019-08-30 | 253.00 | 253.00 | 253.00 | 251.50 | 182,865 |
| 2019-08-29 | 250.00 | 251.00 | 250.00 | 251.50 | 172,710 |
| 2019-08-28 | 250.00 | 253.00 | 250.00 | 251.50 | 184,792 |
| 2019-08-27 | 252.00 | 253.00 | 251.00 | 251.00 | 108,348 |
| 2019-08-23 | 255.00 | 255.00 | 253.00 | 254.00 | 121,489 |
| 2019-08-22 | 259.00 | 259.00 | 253.00 | 254.00 | 175,243 |
| 2019-08-21 | 255.00 | 258.00 | 254.00 | 258.00 | 296,908 |
| 2019-08-20 | 250.00 | 255.00 | 250.00 | 254.00 | 242,820 |
| 2019-08-19 | 254.00 | 254.00 | 249.00 | 252.00 | 314,261 |
| 2019-08-16 | 250.00 | 250.00 | 250.00 | 251.00 | 176,475 |
| 2019-08-15 | 249.00 | 249.00 | 244.00 | 247.00 | 257,880 |
| 2019-08-14 | 254.00 | 254.00 | 249.00 | 250.00 | 172,622 |
| 2019-08-13 | 253.00 | 256.00 | 251.00 | 254.50 | 164,974 |
| 2019-08-12 | 255.00 | 255.00 | 253.00 | 254.00 | 162,923 |
| 2019-08-09 | 257.00 | 257.00 | 254.00 | 256.00 | 325,163 |
| 2019-08-08 | 258.00 | 260.00 | 258.00 | 259.00 | 307,529 |
| 2019-08-07 | 258.00 | 262.00 | 258.00 | 258.00 | 262,821 |
| 2019-08-06 | 260.00 | 261.00 | 260.00 | 259.50 | 194,636 |
| 2019-08-05 | 261.00 | 261.00 | 259.00 | 260.50 | 241,348 |
| 2019-08-02 | 265.00 | 268.00 | 263.00 | 263.50 | 202,474 |
| 2019-08-01 | 274.00 | 274.00 | 270.00 | 271.00 | 233,924 |
| 2019-07-31 | 273.00 | 273.00 | 273.00 | 272.50 | 145,889 |
| 2019-07-30 | 274.00 | 276.00 | 271.00 | 273.50 | 181,016 |
| 2019-07-29 | 271.00 | 273.00 | 270.00 | 271.00 | 182,642 |
| 2019-07-26 | 270.00 | 270.00 | 270.00 | 269.50 | 168,957 |
| 2019-07-25 | 269.00 | 273.00 | 266.00 | 269.00 | 242,093 |
| 2019-07-24 | 273.00 | 273.00 | 272.00 | 270.50 | 169,345 |
| 2019-07-23 | 269.00 | 273.00 | 269.00 | 271.50 | 189,508 |
| 2019-07-22 | 274.00 | 274.00 | 268.00 | 269.50 | 230,613 |
| 2019-07-19 | 272.00 | 272.00 | 270.00 | 271.00 | 142,823 |
| 2019-07-18 | 272.00 | 273.00 | 269.00 | 271.00 | 345,190 |
| 2019-07-17 | 274.00 | 274.00 | 273.00 | 271.50 | 144,550 |
| 2019-07-16 | 273.00 | 274.00 | 270.00 | 272.00 | 244,542 |
| 2019-07-15 | 270.00 | 273.00 | 270.00 | 271.50 | 268,720 |
| 2019-07-12 | 270.00 | 271.00 | 268.00 | 269.50 | 136,988 |
| 2019-07-11 | 268.00 | 273.00 | 268.00 | 269.50 | 150,052 |
| 2019-07-10 | 270.00 | 270.00 | 268.00 | 269.00 | 123,967 |
| 2019-07-09 | 270.00 | 270.00 | 269.00 | 268.00 | 129,453 |
| 2019-07-08 | 266.00 | 271.00 | 266.00 | 268.00 | 263,107 |
| 2019-07-05 | 272.00 | 272.00 | 270.00 | 270.00 | 201,453 |
| 2019-07-04 | 268.00 | 268.00 | 268.00 | 269.00 | 166,905 |
| 2019-07-03 | 271.00 | 271.00 | 270.00 | 269.00 | 333,208 |
| 2019-07-02 | 267.00 | 270.00 | 267.00 | 268.00 | 213,686 |
| 2019-06-28 | 264.00 | 265.00 | 262.00 | 263.00 | 260,302 |
| 2019-06-27 | 263.00 | 263.00 | 260.00 | 260.50 | 238,426 |
| 2019-06-26 | 262.00 | 262.00 | 258.00 | 260.50 | 190,359 |
| 2019-06-25 | 260.00 | 260.00 | 260.00 | 259.00 | 135,728 |
| 2019-06-24 | 261.00 | 261.00 | 258.00 | 259.50 | 308,688 |
| 2019-06-21 | 260.00 | 262.00 | 259.00 | 262.50 | 134,279 |
| 2019-06-20 | 260.00 | 265.00 | 260.00 | 262.50 | 185,876 |
| 2019-06-19 | 259.00 | 259.00 | 257.00 | 257.50 | 229,762 |
| 2019-06-18 | 251.00 | 251.00 | 251.00 | 256.00 | 337,607 |
| 2019-06-17 | 253.00 | 253.00 | 252.50 | 252.50 | 233,370 |
| 2019-06-14 | 254.00 | 254.00 | 253.00 | 252.50 | 185,200 |
| 2019-06-13 | 255.00 | 255.00 | 252.00 | 253.00 | 384,811 |
| 2019-06-12 | 255.00 | 257.00 | 253.00 | 253.50 | 194,375 |
| 2019-06-11 | 254.00 | 254.00 | 252.00 | 253.00 | 318,623 |
| 2019-06-10 | 251.00 | 254.00 | 251.00 | 252.50 | 263,172 |
| 2019-06-07 | 249.00 | 250.00 | 248.00 | 249.00 | 230,230 |
| 2019-06-06 | 245.00 | 250.00 | 245.00 | 248.00 | 232,901 |
| 2019-06-05 | 247.00 | 247.00 | 247.00 | 247.00 | 189,005 |
| 2019-06-04 | 247.00 | 247.00 | 247.00 | 247.50 | 230,570 |
| 2019-06-03 | 249.00 | 250.00 | 249.00 | 249.50 | 197,691 |
| 2019-05-31 | 248.00 | 248.00 | 245.00 | 247.00 | 287,313 |
| 2019-05-30 | 249.00 | 249.00 | 248.00 | 247.00 | 208,724 |
| 2019-05-29 | 246.00 | 248.00 | 244.00 | 246.50 | 296,142 |
| 2019-05-28 | 246.00 | 249.00 | 246.00 | 248.50 | 157,399 |
| 2019-05-24 | 246.00 | 246.00 | 246.00 | 248.00 | 132,984 |
| 2019-05-23 | 245.00 | 245.00 | 245.00 | 246.00 | 176,280 |
| 2019-05-22 | 249.00 | 249.00 | 247.00 | 248.50 | 219,065 |
| 2019-05-21 | 248.00 | 249.00 | 248.00 | 249.00 | 177,724 |
| 2019-05-20 | 248.00 | 248.00 | 247.00 | 248.00 | 282,953 |
| 2019-05-17 | 249.00 | 249.00 | 249.00 | 248.50 | 353,215 |
| 2019-05-16 | 247.00 | 250.00 | 247.00 | 248.50 | 180,994 |
| 2019-05-15 | 246.00 | 249.00 | 246.00 | 248.00 | 434,590 |
| 2019-05-14 | 246.00 | 246.00 | 243.00 | 245.00 | 316,967 |
| 2019-05-13 | 247.00 | 247.00 | 243.00 | 245.00 | 252,198 |
| 2019-05-10 | 249.00 | 250.00 | 248.00 | 248.50 | 437,374 |
| 2019-05-09 | 250.00 | 250.00 | 246.00 | 246.50 | 460,951 |
| 2019-05-08 | 254.00 | 254.00 | 250.00 | 251.50 | 349,266 |
| 2019-05-07 | 254.00 | 256.00 | 250.00 | 251.50 | 311,840 |