Sunda Energy Share Trades

Sunda Energy share trades.

The following table shows today's trades for Sunda Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SNDA.L
Share Price SNDA.L
Charts SNDA.L
Trades SNDA.L
History Compare
SNDA.L SNDA.L
Share News SNDA.L
RNS SNDA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:05:05 - 14-Apr-26	0.0288	2,950,000	Sell*	0.028	0.03
08:39:48 - 14-Apr-26	0.0288	10,000,000	Sell*	0.028	0.03
08:30:23 - 14-Apr-26	0.03	66,666	Buy*	0.028	0.03
08:17:50 - 14-Apr-26	0.03	303,366	Buy*	0.028	0.03
08:14:04 - 14-Apr-26	0.03	310,166	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	708,451	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	100,000	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	1,833	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	10,000	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	6,666	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	386,617	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	10,000	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	290,000	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	3,333	Buy*	0.028	0.03
08:07:44 - 14-Apr-26	0.03	6,000	Buy*	0.028	0.03

Top Risers

Share	Price	Change
Cropper (J) (CRPR)	365.00	30.36%
Harvest Mi (di) (HMI)	0.40	23.08%
Orosur Mining (OMI)	21.50	21.13%
Mothercare (MTC)	1.35	21.08%
Block Energy P. (BLOE)	1.60	20.75%

Top Fallers

Share	Price	Change
Forgent (FORG)	0.0175	-23.91%
Mercantile Ports & Logistics (MPL)	2.10	-19.23%
Science Group (SAG)	557.00	-8.99%
4basebio Plc (4BB)	505.00	-8.18%
United Oil&gas (UOG)	0.23	-8%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0175	855,288,551
Forgent (FORG)	0.0175	399,644,003
Caledonian Hold (CHP)	0.0042	253,932,900
Quantum Helium (QHE)	0.044	181,038,771
Tower Resources (TRP)	0.026	64,698,996

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.