Spsimipysetfusd Share History

Spsimipysetfusd Share Price history. The following table shows end-of-day data SLVM historical share prices for Spsimipysetfusd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SLVM.L
Share Price SLVM.L
Charts SLVM.L
Trades SLVM.L
History Compare
SLVM.L SLVM.L
Share News SLVM.L
RNS SLVM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	6.05	6.05	6.05	6.17	2,000
2026-06-10	6.17	6.17	6.17	6.13	781
2026-06-09	6.60	6.60	6.27	6.27	6
2026-06-08	6.61	6.61	6.47	6.60	11,619
2026-06-05	7.15	7.28	6.61	6.61	1,437
2026-06-04	7.53	7.53	7.53	7.41	859
2026-06-03	7.60	7.82	7.60	7.45	361
2026-06-02	7.82	7.82	7.82	7.87	449
2026-06-01	7.80	7.80	7.80	7.63	2,027
2026-05-29	7.51	7.66	7.51	7.77	59
2026-05-28	7.16	7.36	7.16	7.47	2,115
2026-05-27	7.53	7.53	7.30	7.46	4,671
2026-05-26	7.50	7.52	7.43	7.47	3,852
2026-05-25	7.29	7.29	7.29	7.29	0
2026-05-22	7.38	7.39	7.20	7.29	1,990
2026-05-21	7.52	7.52	7.23	7.23	4,293
2026-05-20	7.28	7.28	7.28	7.36	59
2026-05-19	7.60	7.60	7.13	7.13	220
2026-05-18	7.70	7.74	7.70	7.60	4,548
2026-05-15	8.14	8.14	7.99	7.67	5,878
2026-05-14	8.67	8.75	8.48	8.49	3,052
2026-05-13	8.64	8.76	8.50	8.76	13,811
2026-05-12	8.59	8.59	8.34	8.11	2,890
2026-05-11	7.97	8.39	7.97	8.42	3,025
2026-05-08	7.90	7.97	7.90	7.85	66
2026-05-07	7.63	8.23	7.63	8.20	3,022
2026-05-06	7.38	7.65	7.38	7.65	788
2026-05-05	7.19	7.21	7.19	7.21	154
2026-05-04	7.19	7.19	7.19	7.19	0
2026-05-01	7.19	7.19	7.19	7.19	6
2026-04-30	7.25	7.25	7.22	7.19	1,521
2026-04-29	7.18	7.18	7.06	7.06	0
2026-04-28	7.44	7.44	7.18	7.18	0
2026-04-27	7.58	7.58	7.58	7.44	70
2026-04-24	7.56	7.56	7.54	7.54	0
2026-04-23	7.61	7.61	7.61	7.56	393
2026-04-22	7.63	7.72	7.63	7.72	0
2026-04-21	7.84	7.84	7.63	7.63	0
2026-04-20	8.20	8.20	7.84	7.84	0
2026-04-17	8.20	8.20	8.20	8.20	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.