Spsimipysetfgbx Share History

Spsimipysetfgbx Share Price history. The following table shows end-of-day data SLVG historical share prices for Spsimipysetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SLVG.L
Share Price SLVG.L
Charts SLVG.L
Trades SLVG.L
History Compare
SLVG.L SLVG.L
Share News SLVG.L
RNS SLVG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	459.55	459.55	459.55	462.25	92
2026-06-10	465.90	465.90	460.35	458.23	539
2026-06-09	490.95	490.95	476.20	468.10	448
2026-06-08	485.00	491.85	485.00	491.85	4,440
2026-06-05	532.00	532.00	498.00	497.13	5,000
2026-06-04	552.00	559.40	549.10	552.35	1,504
2026-06-03	580.40	580.40	555.20	554.20	2,319
2026-06-02	587.70	587.70	585.30	583.25	558
2026-06-01	576.10	576.10	567.40	567.40	41
2026-05-29	568.60	568.60	568.60	576.10	8,822
2026-05-28	556.10	556.10	555.90	555.90	127
2026-05-27	563.20	563.20	547.80	556.10	883
2026-05-26	560.50	560.50	556.40	555.45	2,528
2026-05-25	542.95	542.95	542.95	542.95	0
2026-05-22	547.00	547.00	541.40	542.95	2,886
2026-05-21	548.90	548.90	535.90	539.45	13,896
2026-05-20	533.50	547.25	533.50	547.25	973
2026-05-19	532.00	532.00	532.00	533.50	2,692
2026-05-18	565.60	577.90	565.60	567.55	945
2026-05-15	613.20	615.20	577.50	575.85	2,148
2026-05-14	646.30	646.30	627.00	629.75	7,594
2026-05-13	644.10	651.60	640.80	650.40	5,753
2026-05-12	620.90	621.80	620.90	600.25	2,616
2026-05-11	579.40	618.40	579.40	617.45	2,643
2026-05-08	585.50	585.50	585.50	576.55	303
2026-05-07	578.00	602.10	577.70	602.55	6,517
2026-05-06	562.40	562.40	560.80	562.35	824
2026-05-05	530.80	530.80	530.80	530.80	153
2026-05-04	530.80	530.80	530.80	530.80	0
2026-05-01	530.80	530.80	530.80	530.80	642
2026-04-30	536.80	536.80	531.70	529.70	1,737
2026-04-29	530.85	530.85	523.85	523.85	2,000
2026-04-28	549.95	549.95	530.85	530.85	0
2026-04-27	558.00	558.00	558.00	549.95	45
2026-04-24	560.15	560.15	558.05	558.05	0
2026-04-23	571.50	571.50	560.15	560.15	0
2026-04-22	564.90	571.50	564.90	571.50	0
2026-04-21	579.00	579.00	564.90	564.90	0
2026-04-20	605.65	605.65	579.00	579.00	0
2026-04-17	605.65	605.65	605.65	605.65	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.