Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SIXH.L Share Price
SIXH.L Share History

SIXH.L Share History

SIXH.L Share Price history. The following table shows end-of-day data SIXH historical share prices for SIXH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SIXH.L
Share PriceSIXH.L
ChartsSIXH.L
TradesSIXH.L
HistoryCompare
SIXH.LSIXH.L
Share NewsSIXH.L
RNSSIXH.L
Accounts
Date Open High Low Close Volume
2024-04-022.652.652.652.650
2024-04-012.652.652.652.650
2024-03-292.652.652.652.650
2024-03-282.652.652.652.650
2024-03-272.652.652.652.650
2024-03-262.652.652.652.650
2024-03-252.652.652.652.650
2024-03-222.652.652.652.650
2024-03-212.652.652.652.650
2024-03-202.652.652.652.650
2024-03-192.652.652.652.650
2024-03-182.652.652.652.650
2024-03-152.652.652.652.650
2024-03-142.652.652.652.650
2024-03-132.652.652.652.650
2024-03-122.652.652.652.650
2024-03-112.652.652.652.650
2024-03-082.652.652.652.650
2024-03-072.652.652.652.650
2024-03-062.652.652.652.650
2024-03-052.652.652.652.650
2024-03-042.652.652.652.650
2024-03-012.652.652.652.650
2024-02-292.652.652.652.650
2024-02-282.652.652.652.650
2024-02-272.652.652.652.650
2024-02-262.652.652.652.650
2024-02-232.652.652.652.650
2024-02-222.652.652.652.650
2024-02-212.652.652.652.650
2024-02-202.652.652.652.650
2024-02-192.652.652.652.650
2024-02-162.652.652.652.650
2024-02-152.652.652.652.650
2024-02-142.652.652.652.650
2024-02-132.652.652.652.650
2024-02-122.652.652.652.650
2024-02-092.652.652.652.650
2024-02-082.652.652.652.650
2024-02-072.652.652.652.650
2024-02-062.652.652.652.650
2024-02-052.652.652.652.650
2024-02-022.652.652.652.650
2024-02-012.652.652.652.650
2024-01-312.652.652.652.650
2024-01-302.652.652.652.650
2024-01-292.652.652.652.650
2024-01-262.652.652.652.650
2024-01-252.652.652.652.650
2024-01-242.652.652.652.650
2024-01-232.652.652.652.650
2024-01-222.652.652.652.650
2024-01-192.652.652.652.650
2024-01-182.652.652.652.650
2024-01-172.652.652.652.650
2024-01-162.652.652.652.650
2024-01-152.652.652.652.650
2024-01-122.652.652.652.650
2024-01-112.652.652.652.650
2024-01-102.652.652.652.650
2024-01-092.652.652.652.650
2024-01-082.652.652.652.650
2024-01-052.652.652.652.650
2024-01-042.652.652.652.650
2024-01-032.652.652.652.650
2024-01-022.652.652.652.650
2024-01-012.652.652.652.650
2023-12-292.652.652.652.650
2023-12-282.652.652.652.650
2023-12-272.652.652.652.650
2023-12-262.652.652.652.650
2023-12-252.652.652.652.650
2023-12-222.652.652.652.650
2023-12-212.652.652.652.650
2023-12-202.652.652.652.650
2023-12-192.652.652.652.650
2023-12-182.652.652.652.650
2023-12-152.652.652.652.650
2023-12-142.652.652.652.650
2023-12-132.652.652.652.650
2023-12-122.652.652.652.650
2023-12-112.652.652.652.650
2023-12-082.652.652.652.650
2023-12-072.652.652.652.650
2023-12-062.652.652.652.650
2023-12-052.652.652.652.650
2023-12-042.652.652.652.650
2023-12-012.652.652.652.650
2023-11-302.652.652.652.650
2023-11-292.652.652.652.650
2023-11-282.652.652.652.650
2023-11-272.652.652.652.650
2023-11-242.652.652.652.650
2023-11-232.652.652.652.650
2023-11-222.652.652.652.650
2023-11-212.652.652.652.650
2023-11-202.652.652.652.650
2023-11-172.652.652.652.650
2023-11-162.652.652.652.650
2023-11-152.652.652.652.650
2023-11-142.652.652.652.650
2023-11-132.652.652.652.650
2023-11-102.652.652.652.650
2023-11-092.652.652.652.650
2023-11-082.652.652.652.650
2023-11-072.652.652.652.650
2023-11-062.652.652.652.650
2023-11-032.652.652.652.650
2023-11-022.652.652.652.650
2023-11-012.652.652.652.650
2023-10-312.652.652.652.650
2023-10-302.652.652.652.650
2023-10-272.652.652.652.650
2023-10-262.652.652.652.650
2023-10-252.652.652.652.650
2023-10-242.652.652.652.650
2023-10-232.652.652.652.650
2023-10-202.652.652.652.650
2023-10-192.652.652.652.650
2023-10-182.652.652.652.650
2023-10-172.652.652.652.650
2023-10-162.652.652.652.650
2023-10-132.652.652.652.650
2023-10-122.652.652.652.650
2023-10-112.652.652.652.650
2023-10-102.652.652.652.650
2023-10-092.652.652.652.650
2023-10-062.652.652.652.650
2023-10-052.652.652.652.650
2023-10-042.652.652.652.650
2023-10-032.652.652.652.650
2023-10-022.652.652.652.650
2023-09-292.652.652.652.6540,410
2023-09-282.652.652.652.65150,000
2023-09-272.652.652.652.6514,213
2023-09-262.752.752.652.6554,333
2023-09-252.752.752.752.7535,000
2023-09-222.752.752.752.757,000
2023-09-212.402.752.402.75596,967
2023-09-202.402.402.402.406,075
2023-09-192.402.402.402.4079,759
2023-09-182.402.402.402.400
2023-09-152.402.402.402.40270,309
2023-09-142.402.402.402.4010,988
2023-09-132.652.802.402.40105,115
2023-09-122.652.652.652.65182,882
2023-09-112.702.702.652.6529,075
2023-09-082.652.702.652.701,711
2023-09-072.652.652.652.65306,181
2023-09-062.652.652.402.651,624,198
2023-09-053.003.002.052.652,361,767
2023-09-045.634.002.802.851,471,465
2023-09-015.635.635.635.63700
2023-08-315.755.755.635.635,087
2023-08-305.755.755.755.75506
2023-08-295.755.755.755.75130,000
2023-08-285.755.755.755.750
2023-08-256.136.135.635.75457,882
2023-08-246.136.136.136.130
2023-08-236.136.136.136.132,764
2023-08-226.136.136.136.130
2023-08-216.136.136.136.1311,002
2023-08-186.136.136.136.1325,000
2023-08-176.136.136.136.130
2023-08-166.136.136.136.133,358
2023-08-156.136.136.136.1312,482
2023-08-146.136.136.136.131,735
2023-08-116.136.136.136.13117,836
2023-08-106.136.136.136.13701
2023-08-096.136.136.136.130
2023-08-086.136.136.136.130
2023-08-076.136.136.136.13313,766
2023-08-046.136.136.136.1317,449
2023-08-036.136.136.136.130
2023-08-026.136.136.136.13666
2023-08-015.886.135.886.1366,680
2023-07-315.755.755.755.7544,122
2023-07-285.755.755.755.7530,717
2023-07-275.885.885.755.7513,333
2023-07-266.136.135.755.88183,392
2023-07-256.136.136.136.1315,931
2023-07-246.256.256.136.13128,976
2023-07-216.256.256.256.250
2023-07-206.256.256.256.25233
2023-07-196.256.506.256.25282
2023-07-186.256.256.256.253,984
2023-07-176.256.256.256.256,281
2023-07-146.256.256.256.25430
2023-07-136.256.256.256.252,254
2023-07-126.256.256.256.254,094
2023-07-116.256.256.256.2520
2023-07-106.256.256.256.25422
2023-07-076.256.256.256.25698
2023-07-066.256.256.256.251,445
2023-07-056.256.256.256.25102,500
2023-07-046.256.256.256.250
2023-07-036.136.256.136.25160,100
2023-06-305.756.135.756.1396,657
2023-06-295.755.755.755.750
2023-06-285.635.755.635.75212,444
2023-06-275.635.885.635.75100,804
2023-06-266.506.505.635.63727,355
2023-06-236.256.506.256.50154
2023-06-226.256.256.256.2529,376
2023-06-216.506.506.256.251,309
2023-06-206.506.506.506.5018
2023-06-196.506.506.506.505,078
2023-06-166.006.506.006.50101,357
2023-06-156.006.006.006.00100,102
2023-06-146.006.006.006.0030,944
2023-06-136.006.006.006.00203,042
2023-06-126.256.256.006.005,000
2023-06-096.506.506.256.25117,936
2023-06-086.506.506.506.500
2023-06-076.506.506.506.50983
2023-06-066.506.506.506.50110,651
2023-06-056.886.886.506.5025,074
2023-06-026.886.886.886.8830,348
2023-06-016.886.886.886.8818,500
2023-05-316.886.886.886.8863,723
2023-05-306.756.886.756.8842,870
2023-05-296.756.756.756.750
2023-05-268.008.006.756.75249,801
2023-05-258.008.008.008.0061
2023-05-248.008.008.008.0085
2023-05-238.638.638.638.632,344
2023-05-228.638.638.638.63306
2023-05-198.638.638.638.631,123
2023-05-188.638.638.638.63150
2023-05-178.638.638.638.631,766
2023-05-168.638.638.638.63101,170
2023-05-158.638.638.638.63448,307
2023-05-128.638.638.638.6320,385
2023-05-118.638.638.638.6375,093
2023-05-108.758.758.608.6345
2023-05-098.758.758.758.75195,037
2023-05-088.758.758.758.750
2023-05-058.758.758.758.75538,665
2023-05-048.758.758.758.75251,967
2023-05-038.508.508.508.50161,124
2023-05-028.508.508.508.5040,347
2023-05-018.508.508.508.500
2023-04-288.258.508.258.5010,500
2023-04-278.258.258.258.2510,100
2023-04-268.258.258.258.25956
2023-04-258.258.258.258.2522,000
2023-04-248.258.257.858.252,530
2023-04-218.258.258.258.2525,117
2023-04-208.508.508.258.25122,100
2023-04-198.508.508.508.500
2023-04-188.508.508.508.5012,057
2023-04-178.508.508.508.5064,206
2023-04-148.508.508.508.502,000
2023-04-138.508.508.508.50100
2023-04-128.508.508.508.50580
2023-04-118.508.508.508.50140,057
2023-04-108.508.508.508.500
2023-04-078.508.508.508.500
2023-04-068.508.508.508.500
2023-04-058.508.508.508.500
2023-04-048.508.508.508.50212,000
2023-04-038.258.508.258.5079,520
2023-03-318.258.258.258.250
2023-03-308.508.508.258.250
2023-03-298.508.508.508.5033,474
2023-03-288.508.508.508.5018,705
2023-03-278.508.508.508.50143,586
2023-03-248.508.508.508.500
2023-03-238.508.508.508.5017,500
2023-03-228.508.508.508.5031,148
2023-03-218.508.508.508.500
2023-03-208.508.508.508.506,223
2023-03-178.508.508.508.5051,000
2023-03-168.258.508.258.5066,133
2023-03-158.258.258.258.25238,974
2023-03-148.258.258.258.2512,000
2023-03-138.258.258.258.250
2023-03-108.508.508.258.250
2023-03-098.508.508.508.5051,550
2023-03-088.508.508.508.506,535
2023-03-078.508.508.508.5012,000
2023-03-068.258.508.258.50120
2023-03-038.258.258.258.2584,835
2023-03-028.258.258.258.2511,041
2023-03-018.258.258.258.2560,150
2023-02-288.258.258.258.2591,500
2023-02-278.258.258.258.25232,142
2023-02-248.258.258.258.2526,011
2023-02-238.008.258.008.2577,321
2023-02-228.258.257.758.00163,013
2023-02-218.508.508.258.25107,757
2023-02-208.508.508.508.50172,344
2023-02-178.758.758.508.5060,258
2023-02-168.758.758.758.758,006
2023-02-158.758.758.758.753,977
2023-02-148.758.758.758.7567,000
2023-02-138.758.758.758.75247
2023-02-108.758.758.758.7515
2023-02-098.758.758.758.7510,131
2023-02-088.758.758.758.750
2023-02-078.758.758.758.7512,142
2023-02-068.758.758.758.7513,805
2023-02-039.009.008.758.7570,000
2023-02-029.009.009.009.000
2023-02-019.009.009.009.001,413
2023-01-319.009.009.009.00306,000
2023-01-309.509.009.009.00207,950
2023-01-279.509.509.509.505,566
2023-01-269.509.509.509.5011,964
2023-01-259.509.509.509.506,080
2023-01-249.509.509.509.50425
2023-01-239.509.509.509.50425
2023-01-209.509.509.509.50867
2023-01-199.509.509.509.5037,781
2023-01-189.259.509.259.50100,380
2023-01-179.259.259.259.25511
2023-01-169.259.259.259.2580,797
2023-01-139.259.259.259.258,889
2023-01-129.009.259.009.2515,167
2023-01-119.009.009.009.00236,231
2023-01-109.009.009.009.00116,200
2023-01-099.009.009.009.0022
2023-01-068.759.008.759.0015,745
2023-01-058.758.758.758.750
2023-01-048.508.758.508.75178,881
2023-01-038.508.758.508.50155,015
2023-01-028.508.508.508.500
2022-12-308.508.508.508.5050,000
2022-12-298.508.508.508.5060,190
2022-12-288.258.508.258.50230,043
2022-12-278.258.258.258.250
2022-12-268.258.258.258.250
2022-12-238.638.808.138.25510,789
2022-12-2211.7511.758.638.631,458,776
2022-12-2111.7511.7511.7511.7538,239
2022-12-2011.7512.0011.7511.7527,151
2022-12-1911.7511.7511.7511.750
2022-12-1611.7511.7511.7511.750
2022-12-1511.7511.7511.7511.75180
2022-12-1411.7511.7511.7511.750
2022-12-1311.7511.7511.7511.750
2022-12-1212.0012.0011.7511.7551,348
2022-12-0912.5012.5012.0012.0055,047
2022-12-0812.5012.5012.5012.5050,000
2022-12-0712.2512.5012.2512.5014,214
2022-12-0612.2512.2512.2512.250
2022-12-0512.2512.2512.2512.2525,308
2022-12-0212.2512.2512.2512.2550,314
2022-12-0112.7512.7512.2512.2590,000
2022-11-3012.7512.7512.7512.7542,736
2022-11-2913.0013.4012.7512.758,102
2022-11-2813.0013.0013.0013.009,691
2022-11-2513.0013.0013.0013.000
2022-11-2412.7513.2512.7513.00132,074
2022-11-2313.0013.0012.2512.75455,172
2022-11-2213.0013.0013.0013.0028,808
2022-11-2113.0013.0013.0013.0030,163
2022-11-1813.0013.0013.0013.0036,923
2022-11-1713.0013.0013.0013.0018,549
2022-11-1613.0013.0013.0013.0013,259
2022-11-1513.0013.0013.0013.0010,074
2022-11-1413.0013.0013.0013.00753
2022-11-1113.0013.0013.0013.0098,929
2022-11-1013.2513.2513.0013.0025,076
2022-11-0913.2513.2513.2513.25252,421
2022-11-0812.7513.2512.7513.2565,051
2022-11-0712.7512.7512.7512.7510,703
2022-11-0412.5012.7512.5012.75100,335
2022-11-0312.5012.5012.5012.50336
2022-11-0212.5012.5012.5012.50393
2022-11-0112.5012.5012.5012.5010,773
2022-10-3112.5012.5012.5012.5010,200
2022-10-2812.2512.5012.2512.5050,010
2022-10-2711.7512.2511.7512.2532,013
2022-10-2611.7511.7511.7511.7564,837
2022-10-2511.5011.7511.5011.7560,000
2022-10-2411.2511.2511.2511.2510,024
2022-10-2111.2511.2511.2011.25119,619
2022-10-2011.7511.7511.2511.25380,663
2022-10-1911.7511.8011.7511.752,596
2022-10-1811.7511.8011.7511.7535,080
2022-10-1711.7511.8011.8011.8030,000
2022-10-1411.5011.7511.5011.7510,000
2022-10-1311.5011.5011.5011.5014,618
2022-10-1211.5011.5011.5011.5012,724
2022-10-1112.5012.5011.5011.50101,477
2022-10-1012.5012.5012.5012.500
2022-10-0712.5012.5012.5012.50159,714
2022-10-0612.5012.5012.5012.501,579
2022-10-0512.5012.5012.5012.5021,509
2022-10-0412.5012.5012.5012.50304
2022-10-0312.7512.7512.7512.7528,000
2022-09-3012.7513.2512.7512.75328,191
2022-09-2913.0013.0012.7512.75510
2022-09-2813.0013.0013.0013.004,039
2022-09-2713.0013.0013.0013.003,400
2022-09-2613.5013.5013.0013.0054,319
2022-09-2313.7513.7513.5013.5046,983
2022-09-2213.7513.7513.7513.753,947
2022-09-2114.0014.0013.7513.75987
2022-09-2014.0014.0014.0014.0022,007
2022-09-1914.0014.0014.0014.000
2022-09-1613.7514.0013.7514.00121,590
2022-09-1513.7513.7513.7513.750
2022-09-1414.0014.0013.7513.750
2022-09-1313.7514.0013.5014.0014,085
2022-09-1214.0014.0014.0014.001,517
2022-09-0914.0014.0014.0014.00236
2022-09-0814.2514.2514.0014.0010,000
2022-09-0714.2514.2514.2514.2533,000
2022-09-0614.2514.2514.2514.2510,089
2022-09-0514.2514.2514.2514.25267
2022-09-0214.2514.2514.2514.255,018
2022-09-0114.2514.2514.2514.256,196
2022-08-3114.2514.2514.2514.2522,271
2022-08-3014.0014.2514.0014.2520,007
2022-08-2914.0014.0014.0014.000
2022-08-2614.2514.2514.0014.0084,206
2022-08-2514.7514.7514.2514.2556,522
2022-08-2414.7514.7514.7514.75792
2022-08-2314.7514.7514.7514.7515,707
2022-08-2214.7514.7514.7514.75169,446
2022-08-1914.7514.7514.7514.750
2022-08-1814.7515.0014.7514.75137,538
2022-08-1714.1014.7514.1014.7553,101
2022-08-1613.5014.1013.5014.1093,906
2022-08-1513.5013.5013.5013.5096,599
2022-08-1213.5013.5013.5013.500
2022-08-1113.5013.5013.5013.5014,512
2022-08-1013.5013.5013.5013.5025,050
2022-08-0913.5013.5013.5013.5085,931
2022-08-0813.4013.4013.4013.4067,293
2022-08-0513.4013.4013.4013.40428
2022-08-0413.4013.4013.4013.4037,098
2022-08-0313.6013.6013.4013.400
2022-08-0213.6013.6013.6013.6098,707
2022-08-0113.6013.6013.2013.607,716
2022-07-2913.6013.6013.5513.6020,882
2022-07-2813.2513.6013.2513.6092,077
2022-07-2713.2513.2513.2513.2512,000
2022-07-2613.5013.5013.2513.25345,000
2022-07-2513.5013.5013.5013.5090,000
2022-07-2213.5013.5013.5013.500
2022-07-2113.5013.5013.5013.5050,093
2022-07-2013.5013.5013.5013.500
2022-07-1913.5013.5013.5013.50288
2022-07-1813.2513.5013.2513.5054,292
2022-07-1513.7513.7513.2513.2520,006
2022-07-1413.7513.7513.7513.750
2022-07-1313.7513.7513.7513.750
2022-07-1213.7513.7513.7513.7527,382
2022-07-1114.5014.5013.7513.750
2022-07-0814.5014.5014.5014.508,454
2022-07-0714.5014.5014.5014.50337
2022-07-0614.5014.5014.5014.50911
2022-07-0514.5014.5014.5014.500
2022-07-0414.5014.5014.5014.507,570
2022-07-0114.5014.5014.5014.5010,956
2022-06-3014.7514.7514.0014.502,583
2022-06-2914.5014.5014.5014.505,000
2022-06-2814.5014.5014.5014.500
2022-06-2714.5014.5014.5014.500
2022-06-2414.3014.3014.3014.5010,000
2022-06-2314.2514.5014.2514.5010,000
2022-06-2214.2514.2514.2514.250
2022-06-2114.2514.2514.2514.2520,183
2022-06-2014.2514.2514.2514.251,798
2022-06-1714.2514.2514.2514.2535,877
2022-06-1614.2514.2514.2514.25334
2022-06-1514.7514.7514.2514.2540,618
2022-06-1415.0015.0014.7514.7511,937
2022-06-1315.2515.2515.0015.0017,581
2022-06-1015.2515.2515.2515.2511,240
2022-06-0915.2515.2515.2515.25326
2022-06-0815.2515.2515.2515.2554,408
2022-06-0715.2515.2515.2515.250
2022-06-0615.5015.5015.2515.25102,186
2022-06-0315.5015.5015.5015.500
2022-06-0215.5015.5015.5015.500
2022-06-0115.2515.5015.2515.5020,000
2022-05-3115.5015.5015.2515.2532,556
2022-05-3015.5015.5015.5015.5025,556
2022-05-2714.7515.5015.5015.50132,361
2022-05-2614.7514.7514.7514.750
2022-05-2514.7514.7514.7514.750
2022-05-2414.7514.7514.7514.7526,000
2022-05-2315.0015.0014.7514.7559,068
2022-05-2015.0015.0015.0015.0062
2022-05-1915.0015.0015.0015.000
2022-05-1815.0015.0015.0015.00458
2022-05-1715.0015.0015.0015.0020,000
2022-05-1615.2515.2515.0015.0022,500
2022-05-1315.2515.2515.2515.25273
2022-05-1215.5015.5015.2515.258,684
2022-05-1115.5015.5015.5015.5026,061
2022-05-1015.7515.7515.5015.5011,702
2022-05-0916.2516.2515.7515.75181,447
2022-05-0616.2516.2516.2516.2528,876
2022-05-0515.7516.2515.7516.2587,880
2022-05-0415.7515.7515.7515.7567,365
2022-05-0315.5015.7515.5015.7520,243
2022-05-0215.5015.5015.5015.500
2022-04-2915.5015.5015.5015.5060,026
2022-04-2815.5015.5015.5015.5014,697
2022-04-2715.5015.5015.5015.5062
2022-04-2615.5015.5015.5015.5020,000
2022-04-2515.5015.5015.5015.5037,207
2022-04-2215.5015.5015.5015.5050,374
2022-04-2115.5015.5015.5015.501,259
2022-04-2015.5015.5015.5015.500
2022-04-1915.5015.5015.0015.50138
2022-04-1815.5015.5015.5015.500
2022-04-1515.5015.5015.5015.500
2022-04-1415.2515.5015.2515.5034,317
2022-04-1315.2515.2515.2515.2556,261
2022-04-1215.7515.7515.2515.25328,655
2022-04-1115.2515.7515.2515.75144,915
2022-04-0814.7515.0014.7515.0043,900
2022-04-0714.7514.7514.7514.751,921
2022-04-0614.7514.7514.7514.751,089
2022-04-0514.7514.7514.7514.755,875
2022-04-0414.7514.7514.7514.7518,219
2022-04-0114.7514.7514.7514.75290
2022-03-3114.7514.7514.7514.75134
2022-03-3015.2515.2514.7514.7565,800
2022-03-2915.2515.2515.2515.2531,662
2022-03-2815.7515.2515.0015.2546,388
2022-03-2515.7515.7515.7515.750
2022-03-2415.7515.7515.7515.752,000
2022-03-2315.7515.7515.7515.7556,062
2022-03-2215.7515.7515.7515.7524,574
2022-03-2115.7515.7515.7515.7560,000
2022-03-1814.7515.7514.7515.75174,761
2022-03-1714.7514.7514.7514.75168,788
2022-03-1614.0014.7514.0014.75168,047
2022-03-1514.0014.0013.7514.0045,692
2022-03-1413.5014.0013.5014.00208,074
2022-03-1113.7513.7513.5013.5010,000
2022-03-1013.2513.7513.2513.7566,627
2022-03-0913.2513.2513.2513.2528,566
2022-03-0813.2513.2512.5013.2532,134
2022-03-0711.7513.7512.9013.25418,402
2022-03-0411.5011.5011.5011.5013,000
2022-03-0311.5011.5011.5011.5043,468
2022-03-0211.5011.5011.5011.50520
2022-03-0111.5011.9011.9011.5023,788
2022-02-2811.8012.0011.8012.00117,750
2022-02-2511.5011.5011.5011.500
2022-02-2412.2512.0012.0011.5047,276
2022-02-2312.5012.5012.5012.500
2022-02-2212.5012.5012.5012.500
2022-02-2112.5012.5012.5012.5096
2022-02-1812.5012.5012.5012.5010,000
2022-02-1712.5012.5012.5012.50106,291
2022-02-1612.5012.5012.5012.50143,022
2022-02-1512.5012.5012.2512.50104,403
2022-02-1412.7513.0012.5012.5026,000
2022-02-1113.2513.2512.7512.7512,649
2022-02-1013.2513.2513.2513.2530,186
2022-02-0913.2513.2513.2513.2521
2022-02-0813.2513.2513.2513.25512
2022-02-0713.2513.2513.2513.2535,524
2022-02-0413.2513.2513.2513.2522,084
2022-02-0313.2513.2513.2513.2550,537
2022-02-0213.2513.2513.2513.2515,000
2022-02-0113.2513.2513.2513.2558,193
2022-01-3113.2513.2513.2513.251,850
2022-01-2813.2513.2513.2513.254,431
2022-01-2713.2513.2513.2513.251,071
2022-01-2613.2513.2513.2513.251,000
2022-01-2512.7513.2512.7513.2530,700
2022-01-2414.2514.2512.7512.75106,020
2022-01-2114.2514.2514.2514.254,059
2022-01-2014.2514.2514.2514.2520,033
2022-01-1914.2514.2514.2514.256,862
2022-01-1814.2514.5014.5014.2510,494
2022-01-1714.5014.5014.2514.255,567
2022-01-1413.5014.5013.5014.5055,149
2022-01-1313.5013.5013.5013.5011,354
2022-01-1213.5013.5013.5013.50676
2022-01-1113.2513.5013.5013.5084,375
2022-01-1013.2513.2513.2513.2512,641
2022-01-0713.2513.2513.2513.2512,727
2022-01-0613.2513.2513.2513.25138
2022-01-0513.2513.2513.2513.2511,811
2022-01-0413.2513.2513.2513.2581
2022-01-0313.2513.2513.2513.250
2021-12-3113.2513.2513.2513.2515,000
2021-12-3013.2513.2513.2513.2510,000
2021-12-2913.2513.2513.2513.250
2021-12-2813.2513.2513.2513.250
2021-12-2713.2513.2513.2513.250
2021-12-2413.0013.2513.0013.2515,033
2021-12-2313.0013.0013.0013.00106,297
2021-12-2213.2513.2513.0013.0045,200
2021-12-2113.2513.3013.3013.2517,545
2021-12-2013.2513.3013.3013.3011,000
2021-12-1713.2513.2513.2513.250
2021-12-1613.7513.7513.2513.2590,780
2021-12-1513.7513.7513.7513.7523,438
2021-12-1413.7513.7513.7513.751,940
2021-12-1313.7513.7513.7513.7541,267
2021-12-1013.7513.7513.0013.753,577
2021-12-0913.7513.7513.7513.752,816
2021-12-0813.5013.7513.5013.7532,754
2021-12-0713.5013.5013.5013.506,053
2021-12-0613.5013.5013.5013.5038,929
2021-12-0313.5013.5013.5013.5034,807
2021-12-0214.2514.5013.5013.5078,666
2021-12-0114.7514.7514.2514.2586,670
2021-11-3014.7514.7514.7514.755,903
2021-11-2914.7514.7514.7514.7520,400
2021-11-2614.7514.5014.5014.7514,478
2021-11-2514.7514.7514.7514.7511,293
2021-11-2415.0015.0014.7514.7524,900
2021-11-2315.2515.0014.5014.5092,438
2021-11-2215.5015.5015.2515.2554,343
2021-11-1915.5015.5015.5015.5010,326
2021-11-1816.0015.6015.5015.50218,224
2021-11-1715.5016.0015.5016.00223,974
2021-11-1615.2515.5015.0015.50335,411
2021-11-1514.7515.0015.0015.00389,942
2021-11-1213.0014.7513.0014.50636,815
2021-11-1112.7513.0012.7513.0020,000
2021-11-1012.7512.7512.7512.7539,473
2021-11-0913.0013.0012.7512.7541,911
2021-11-0813.0013.0013.0013.0033,760
2021-11-0513.0013.0013.0013.0010,628
2021-11-0412.7513.0012.7513.00167,644
2021-11-0313.0013.0012.7512.7597,260
2021-11-0213.0013.0013.0013.000
2021-11-0112.7513.0012.7513.004,300
2021-10-2912.7512.7512.7512.755,000
2021-10-2812.7512.7512.7512.750
2021-10-2712.7512.7512.7512.7576,777
2021-10-2613.0013.0013.0013.0071,579
2021-10-2513.5013.5013.0013.00202,710
2021-10-2213.5013.5013.5013.5023,053
2021-10-2113.5013.5013.5013.500
2021-10-2013.5013.1013.1013.503,895
2021-10-1913.5013.5013.4013.503,497
2021-10-1813.7513.7513.0013.7522,900
2021-10-1513.7513.7513.7513.751,054
2021-10-1413.7513.7513.7513.753,000
2021-10-1313.7513.7513.7513.750
2021-10-1214.0014.0013.7513.7518,758
2021-10-1114.0014.0014.0014.004,000
2021-10-0814.0014.0014.0014.00311
2021-10-0714.0014.0014.0014.0020,000
2021-10-0614.0014.2513.5014.0093,231
2021-10-0514.0014.0014.0014.000
2021-10-0414.2514.2514.0014.0045,687
2021-10-0114.2514.2514.2514.257,220
2021-09-3014.2514.2514.2514.256,889
2021-09-2914.5014.5014.2514.2513,020
2021-09-2814.5014.5014.0014.50151,253
2021-09-2714.5014.5014.5014.5082,843
2021-09-2414.2514.5014.2514.5046,024
2021-09-2314.0014.2514.0014.25141,649
2021-09-2214.0014.0014.0014.0016,995
2021-09-2113.7514.0013.7514.004,839
2021-09-2014.0014.0013.7513.7559,595
2021-09-1714.0014.0014.0014.0030,000
2021-09-1614.0014.0014.0014.00109,744
2021-09-1514.0014.0014.0014.00136,626
2021-09-1414.0014.0014.0014.000
2021-09-1314.0014.0014.0014.0039,562
2021-09-1013.7514.0013.7514.00149,918
2021-09-0913.7513.7513.7513.75117,284
2021-09-0813.7513.7513.7513.7590,163
2021-09-0713.7513.7513.7513.7520,000
2021-09-0613.7513.7513.7513.752,000
2021-09-0313.7513.7513.7513.7566,762
2021-09-0213.7513.7513.7513.7543,240
2021-09-0113.5013.5013.5013.5023,357
2021-08-3113.0013.5013.0013.5051,746
2021-08-3013.0013.0013.0013.000
2021-08-2713.0013.0013.0013.0020,529
2021-08-2613.0013.0013.0013.000
2021-08-2513.0013.0013.0013.001,923
2021-08-2413.0013.0013.0013.0065,267
2021-08-2313.0013.0013.0013.00111,788
2021-08-2013.0013.0013.0013.0039,892
2021-08-1913.2513.2513.0013.0025,350
2021-08-1813.5013.5013.2513.2525,359
2021-08-1713.5013.5013.5013.5017,460
2021-08-1613.5013.5013.5013.500
2021-08-1313.5013.5013.5013.500
2021-08-1213.5013.5013.5013.504,500
2021-08-1113.5013.5013.5013.507,907
2021-08-1013.5013.2013.2013.504,409
2021-08-0913.7513.7513.0013.502,793
2021-08-0613.7513.7513.7513.750
2021-08-0514.0014.0013.7513.7510,022
2021-08-0414.0014.0014.0014.0019,400
2021-08-0314.0014.0014.0014.00288
2021-08-0214.0014.0014.0014.0012,000
2021-07-3014.5014.4014.4014.4095,894
2021-07-2914.0014.5014.0014.5060,717
2021-07-2813.7514.0013.7514.0065,571
2021-07-2713.7513.7513.7513.755,336
2021-07-2613.5013.7513.5013.759,845
2021-07-2313.5013.5013.5013.5013,100
2021-07-2213.5013.5013.5013.5027,995
2021-07-2113.5013.5013.5013.5053,987
2021-07-2012.0013.5013.2513.50385,125
2021-07-1912.2512.5011.7511.7589,663
2021-07-1613.7513.7512.2512.2586,004
2021-07-1514.2514.2513.7513.7568,783
2021-07-1414.5014.5014.2514.2536
2021-07-1314.5014.5014.5014.5046,454
2021-07-1214.5014.5014.5014.50711
2021-07-0914.7514.7514.5014.5010,600
2021-07-0814.7514.7514.7514.7560,080
2021-07-0715.3515.3514.8514.8556,170
2021-07-0615.3515.3515.3515.351,200
2021-07-0515.3515.3515.3515.3522,427
2021-07-0215.3515.3515.3515.35122
2021-07-0115.3515.3515.3515.3530,945
2021-06-3015.7515.7515.3515.35179,782
2021-06-2915.7515.7515.7515.7514,500
2021-06-2815.7515.5015.5015.7518,916
2021-06-2515.7515.7515.5015.7514,980
2021-06-2415.7515.7515.7515.7515,000
2021-06-2315.7515.7515.7515.756,916
2021-06-2215.7515.7515.7515.758,579
2021-06-2115.7515.7515.7515.7571,269
2021-06-1815.7515.7515.7515.753,000
2021-06-1715.2515.7515.2515.7558,470
2021-06-1615.2515.2515.2515.252,000
2021-06-1515.2515.0015.0015.258,338
2021-06-1415.2515.2515.2515.2510,000
2021-06-1115.2515.2515.2515.2545,000
2021-06-1015.2515.2515.2515.251,584
2021-06-0915.5015.5015.2515.2534,664
2021-06-0815.5015.5015.5015.5053,882
2021-06-0715.5015.5015.5015.506,671
2021-06-0415.5015.5015.5015.5015,003
2021-06-0315.5015.5015.5015.501,226
2021-06-0216.0016.0015.5015.5054,229
2021-06-0116.0016.0016.0016.0083,693
2021-05-2816.0016.0015.7516.0078,347
2021-05-2716.5016.5016.0016.00226,177
2021-05-2615.5016.7515.5016.50633,019
2021-05-2513.5015.7513.5015.50343,207
2021-05-2413.0013.5013.0013.50105,543
2021-05-2113.0013.3012.6012.601,472
2021-05-2013.0013.0013.0013.0041,674
2021-05-1913.0013.0013.0013.0050,634
2021-05-1813.0013.0013.0013.0038,550
2021-05-1711.7513.0011.7513.00288,968
2021-05-1411.5011.7511.5011.7557,500
2021-05-1311.5011.5011.5011.5033,322
2021-05-1211.5011.5011.5011.504,746
2021-05-1111.5011.5011.5011.5056,717
2021-05-1011.5011.5011.5011.5064,564
2021-05-0711.5011.5011.5011.5030,000
2021-05-0611.5011.5011.0011.5052,179
2021-05-0511.2511.5011.2511.5029,934
2021-05-0411.2511.2511.2511.2598,726
2021-04-3011.2511.2511.2511.2526,556
2021-04-2911.2511.2511.2511.2532,242
2021-04-2811.5011.5011.2511.2534,457
2021-04-2711.5011.5011.5011.5019,296
2021-04-2611.5011.0011.0011.50124,014
2021-04-2311.6011.6011.5011.50232,146
2021-04-2211.6011.6011.6011.602,225
2021-04-2111.6011.4011.4011.6047,283
2021-04-2011.5012.0011.6011.60127,295
2021-04-1911.5011.5011.5011.5089,585
2021-04-1611.0011.5011.0011.50416,385
2021-04-159.2011.259.2011.00946,789
2021-04-148.758.758.758.750
2021-04-138.758.758.758.750
2021-04-128.758.758.508.7550,937
2021-04-098.758.758.758.753,250
2021-04-088.758.758.758.7510,000
2021-04-078.758.758.758.756,005
2021-04-068.758.758.758.7556,641
2021-04-018.758.758.758.7519,201
2021-03-318.758.758.758.750
2021-03-308.758.758.758.750
2021-03-298.758.758.758.75120,587
2021-03-268.758.758.758.7534
2021-03-259.009.008.758.7542,251
2021-03-248.759.008.759.0024,577
2021-03-239.009.409.408.7512,380
2021-03-229.009.009.009.00153,400
2021-03-199.009.009.009.003,481
2021-03-189.009.009.009.0061,746
2021-03-179.009.009.009.00198,962
2021-03-169.009.009.009.001
2021-03-159.009.009.009.00101,000
2021-03-129.009.009.009.005,735
2021-03-119.009.009.009.000
2021-03-109.009.009.009.000
2021-03-099.009.009.009.0021,406
2021-03-089.389.389.009.00157,169
2021-03-059.389.389.389.3818,047
2021-03-049.389.389.389.380
2021-03-039.509.509.389.38207,263
2021-03-028.389.508.389.50249,928
2021-03-018.388.388.008.380
2021-02-268.508.508.388.3837,792
2021-02-258.508.508.008.5098,334
2021-02-249.139.138.388.50604,084
2021-02-239.139.139.139.1334,490
2021-02-229.139.139.139.13405,403
2021-02-198.758.758.759.1315,531
2021-02-189.139.509.509.1312,079
2021-02-179.139.139.139.1351,693
2021-02-169.139.139.139.1353,359
2021-02-159.139.139.139.1353,137
2021-02-129.139.139.139.13127,480
2021-02-119.139.139.139.131,512
2021-02-109.139.359.359.1360,969
2021-02-098.758.908.758.90126,630
2021-02-088.758.758.758.7535,000
2021-02-058.758.758.758.7520,000
2021-02-048.658.758.658.75100,681
2021-02-038.658.658.658.651,000
2021-02-028.658.658.658.6525,302
2021-02-018.658.658.658.6520,595
2021-01-298.658.658.658.6569
2021-01-288.658.658.658.6578,000
2021-01-278.658.658.658.655,000
2021-01-268.308.308.308.6544,803
2021-01-258.658.658.658.650
2021-01-228.458.658.458.6558,159
2021-01-218.458.458.458.45111,112
2021-01-208.458.458.458.450
2021-01-198.558.558.308.4538,346
2021-01-188.658.658.558.55150,000
2021-01-158.658.658.658.65146,981
2021-01-148.708.708.658.65101,884
2021-01-138.758.758.708.7086,875
2021-01-129.159.158.758.75164,511
2021-01-119.009.159.009.1522,111
2021-01-089.259.259.009.0016,763
2021-01-079.259.259.259.2559,760
2021-01-069.259.409.409.2585,011
2021-01-059.259.009.009.2519,929
2021-01-049.389.059.059.2527,796
2020-12-319.509.509.389.3811,000
2020-12-309.809.809.809.5072,047
2020-12-299.509.509.509.5020,347
2020-12-249.509.509.509.50429
2020-12-239.759.759.509.5042,361
2020-12-229.759.759.759.7515,000
2020-12-219.759.509.509.753,437
2020-12-1810.0010.009.759.757,136
2020-12-1710.0010.0010.0010.000
2020-12-1610.0010.5010.5010.0074,464
2020-12-159.759.509.5010.0025,234
2020-12-1410.2510.8010.0010.25913
2020-12-1110.2510.2510.2510.254,500
2020-12-1010.2510.8010.8010.253,023
2020-12-0910.8010.8010.8010.259,882
2020-12-0810.5010.5010.5010.25120,020
2020-12-0711.1011.1010.4011.0015,791
2020-12-0410.5010.5010.5010.50114,805
2020-12-0310.2510.5010.2510.5010,637
2020-12-0210.2510.5010.2510.50230,590
2020-12-018.9510.508.9510.25610,580
2020-11-308.958.958.958.956,168
2020-11-278.909.258.908.95121,385
2020-11-268.308.908.308.90119,976
2020-11-258.308.308.308.3050,000
2020-11-248.508.507.758.30515,000
2020-11-238.258.508.258.5035,268
2020-11-207.758.257.508.25400,253
2020-11-198.258.258.258.25246,500
2020-11-188.258.258.258.2558,330
2020-11-178.258.258.258.255,000
2020-11-168.258.258.258.2584,513
2020-11-138.258.257.508.250
2020-11-128.258.258.258.250
2020-11-118.258.258.258.250
2020-11-108.258.258.258.251,428
2020-11-098.258.258.258.250
2020-11-068.258.258.258.2555,466
2020-11-058.258.258.258.255,000
2020-11-048.258.258.258.251,234
2020-11-038.258.258.258.250
2020-11-028.258.258.258.252,192
2020-10-308.258.258.258.2523,049
2020-10-298.258.258.258.2532,212
2020-10-288.258.258.258.250
2020-10-278.258.258.258.251,479
2020-10-268.258.258.258.251,144
2020-10-238.258.258.258.250
2020-10-228.758.758.008.2550,000
2020-10-218.758.758.758.75531
2020-10-208.758.758.758.750
2020-10-168.758.758.758.7525,000
2020-10-158.758.758.758.750
2020-10-148.758.758.758.750
2020-10-138.758.758.758.7555,212
2020-10-128.508.758.508.75125,148
2020-10-098.508.508.508.500
2020-10-088.508.508.508.500
2020-10-078.508.508.508.500
2020-10-068.508.508.508.500
2020-10-058.508.508.508.5051,085
2020-10-028.508.508.508.505,534
2020-10-018.508.508.508.500
2020-09-308.508.508.508.501,124
2020-09-298.508.508.508.50340
2020-09-288.508.508.008.5010,000
2020-09-258.808.808.508.5027,500
2020-09-248.808.808.808.800
2020-09-238.808.808.808.801
2020-09-228.808.808.808.800
2020-09-218.808.808.808.806,000
2020-09-188.808.808.808.800
2020-09-178.808.808.808.800
2020-09-168.808.808.808.8052,123
2020-09-158.808.808.808.800
2020-09-148.008.808.008.80173,401
2020-09-118.008.008.008.0032,623
2020-09-107.607.607.608.005,647
2020-09-097.758.007.508.00150,000
2020-09-087.757.757.757.75104,700
2020-09-078.008.007.757.7536,078
2020-09-048.008.008.008.000
2020-09-038.008.008.008.000
2020-09-028.008.008.008.000
2020-09-018.008.008.008.0011,463
2020-08-288.008.008.008.0026,964
2020-08-278.008.008.008.000
2020-08-268.008.008.008.0090,984
2020-08-258.008.008.008.007,000
2020-08-248.008.007.508.0065,413
2020-08-218.008.008.008.00160,975
2020-08-208.008.007.508.00111,232
2020-08-198.008.008.008.0037,608
2020-08-188.008.008.008.003,700
2020-08-178.008.008.008.000
2020-08-148.008.008.008.001,400
2020-08-138.008.008.008.001,000
2020-08-128.008.008.008.0011,951
2020-08-118.008.008.008.005,000
2020-08-108.008.008.008.0021,553
2020-08-078.008.008.008.000
2020-08-068.008.008.008.00500
2020-08-058.008.008.008.0029,723
2020-08-048.008.008.008.0044,534
2020-08-038.008.008.008.00109,554
2020-07-318.008.008.008.002,085
2020-07-308.008.008.008.0011,951
2020-07-298.008.008.008.000
2020-07-288.008.008.008.003,007
2020-07-277.757.757.757.7584,040
2020-07-247.757.757.757.7522,539
2020-07-238.258.257.757.75678,112
2020-07-228.958.958.258.2511,969
2020-07-218.958.958.958.956,000
2020-07-208.958.958.958.955,411
2020-07-178.958.958.958.950
2020-07-168.958.508.508.9552,800
2020-07-158.958.958.508.9525,000
2020-07-148.958.958.958.950
2020-07-138.958.958.958.950
2020-07-109.109.108.958.9525,095
2020-07-099.109.109.109.10126,855
2020-07-089.509.509.109.1031,441
2020-07-079.509.509.509.50101,000
2020-07-069.509.509.509.500
2020-07-039.509.509.509.500
2020-07-029.509.509.509.500
2020-07-019.509.509.009.500
2020-06-309.509.509.509.5050,000
2020-06-299.509.509.509.505,588
2020-06-269.509.509.509.501,500
2020-06-259.509.509.509.500
2020-06-249.509.509.509.5015,873
2020-06-239.509.509.509.5012,569
2020-06-229.509.509.509.5010,582
2020-06-199.509.509.509.505,426
2020-06-189.509.509.509.500
2020-06-179.509.509.509.5025,000
2020-06-169.509.509.509.500
2020-06-159.709.709.509.5097,549
2020-06-129.709.709.709.7010,050
2020-06-1110.0010.009.509.7050,000
2020-06-1010.0010.0010.0010.00200
2020-06-0910.0010.009.5010.0042,534
2020-06-089.7510.059.7510.0071,538
2020-06-059.359.759.359.75218,642
2020-06-049.259.359.259.3571,032
2020-06-038.509.258.509.25162,164
2020-06-028.008.507.508.50110,000
2020-06-018.008.008.008.00976
2020-05-298.008.008.008.000
2020-05-287.758.007.758.0035,406
2020-05-277.757.757.757.75112,455
2020-05-267.757.757.757.750
2020-05-227.757.757.757.75106
2020-05-217.757.757.757.753,048
2020-05-207.757.757.757.750
2020-05-197.757.757.757.750
2020-05-187.757.757.757.75150,000
2020-05-157.757.757.757.75201
2020-05-148.258.257.757.7530,517
2020-05-138.258.258.258.25219
2020-05-128.258.258.258.2562,690
2020-05-118.258.258.258.2529,553
2020-05-078.508.508.258.2535,455
2020-05-068.508.508.508.5075,485
2020-05-058.508.508.508.50141,500
2020-05-048.758.758.758.750
2020-05-019.009.008.758.7515,972
2020-04-309.009.009.009.000
2020-04-298.759.008.509.000
2020-04-289.009.008.509.001
2020-04-279.109.108.509.00128,395
2020-04-249.109.109.109.100
2020-04-239.109.109.109.100
2020-04-229.109.109.109.100
2020-04-219.109.109.109.105,452
2020-04-208.509.108.509.1074,130
2020-04-178.508.508.508.5032,070
2020-04-168.508.508.508.5037,924
2020-04-158.508.508.508.5062,669
2020-04-148.508.508.508.5022,659
2020-04-097.758.507.508.50185,500
2020-04-087.757.757.757.7532,087
2020-04-077.387.757.387.3845,895
2020-04-067.387.387.387.383
2020-04-037.407.407.407.3810,000
2020-04-037.407.407.407.3830,000
2020-04-027.387.387.387.3817,042
2020-04-027.387.387.387.3817,042
2020-04-017.387.387.387.3837,916
2020-04-017.387.387.387.3837,916
2020-03-317.387.387.387.380
2020-03-307.387.387.387.380
2020-03-277.387.387.387.3850,000
2020-03-267.387.387.387.38113,930
2020-03-257.387.387.387.38879
2020-03-247.387.387.387.3863,369
2020-03-237.387.386.757.382,590
2020-03-207.257.256.757.25107,278
2020-03-197.257.257.257.259,795
2020-03-187.387.387.387.5020,000
2020-03-177.637.757.257.6344,917
2020-03-169.009.007.759.1348,622
2020-03-139.009.009.009.000
2020-03-1210.0010.0010.0010.1324,569
2020-03-1110.1310.1310.1310.1325,000
2020-03-1010.3810.3810.3810.388,000
2020-03-0910.7510.7510.3811.008,512
2020-03-0611.0011.0011.0011.009,966
2020-03-0511.0011.0011.0011.002,463
2020-03-0411.0011.0011.0011.001,797
2020-03-0311.2511.2511.0011.2558,000
2020-03-0211.2511.2511.2511.2551,342
2020-02-2811.2511.2511.2511.2570,234
2020-02-2711.3011.3010.5011.302,101
2020-02-2611.4011.4010.5011.4014,000
2020-02-2510.7511.4010.7510.75207,100
2020-02-2411.0011.0010.0011.00484,425
2020-02-2110.5011.5010.0011.00453,817
2020-02-2013.9014.0013.9014.0095,156
2020-02-1914.1014.1013.5013.9013,664
2020-02-1814.1014.1014.1014.1037,123
2020-02-1714.1014.1014.1014.1088,062
2020-02-1414.2514.2514.0014.10164,991
2020-02-1314.2514.2514.2514.2511,450
2020-02-1214.2514.2514.2514.2520,424
2020-02-1114.2514.2514.2514.2516,256
2020-02-1014.2514.2514.2514.2541,484
2020-02-0714.2514.2514.2514.2510,814
2020-02-0614.2514.2514.2514.2557
2020-02-0514.2514.2514.0014.254,465
2020-02-0414.2514.2514.0014.2568,880
2020-02-0314.2514.2514.0014.258,000
2020-01-3114.2514.2514.2514.2591,889
2020-01-3015.5015.5014.0014.2590,303
2020-01-2915.5015.5015.5015.50430
2020-01-2815.5015.5015.5015.50106,916
2020-01-2715.5015.5015.5015.5042,992
2020-01-2415.5015.5015.5015.5045,352
2020-01-2315.5015.5015.5015.50101,000
2020-01-2215.5015.5015.5015.5049,822
2020-01-2114.8515.5014.8515.50106,339
2020-01-2014.8514.8514.8514.858,600
2020-01-1714.7514.8514.2014.859,457
2020-01-1614.8514.8514.8514.8553,685
2020-01-1514.8514.8514.8514.850
2020-01-1414.8514.8514.8514.8516,000
2020-01-1314.5014.8514.5014.85118,289
2020-01-1014.2514.5013.5014.50187,770
2020-01-0914.2514.2514.2514.252,798
2020-01-0814.5014.5013.7514.2559,425
2020-01-0714.5014.5014.5014.50156,456
2020-01-0614.7514.7514.2514.50168,262
2020-01-0314.7514.7514.0014.7519,825
2020-01-0214.7514.7514.7514.75120,763
2019-12-3114.7514.7514.7514.759,217
2019-12-3014.7514.7514.7514.7539,092
2019-12-2714.7514.7514.7514.7569,571
2019-12-2414.7514.7514.7514.756,000
2019-12-2314.7514.7514.7514.75156,721
2019-12-2014.0015.5014.0014.75253,503
2019-12-1914.5014.5013.0014.00386,766
2019-12-1814.4014.5014.3014.501,168,247
2019-12-1718.9018.9018.9018.9060,655
2019-12-1618.9018.9018.9018.90110,095
2019-12-1318.5019.2518.5018.90249,080
2019-12-1218.5018.5018.5018.500
2019-12-1118.5018.5018.5018.5020,030
2019-12-1018.2518.5018.2518.505,420
2019-12-0918.2518.3018.3018.25114,010
2019-12-0618.2518.2518.2518.2510,840
2019-12-0518.2518.2518.2518.2530,580
2019-12-0418.2518.2518.2518.2593,897
2019-12-0318.5018.2018.2018.25238,154
2019-12-0217.9018.7517.9018.50452,909
2019-11-2917.9017.9017.9017.9073,372
2019-11-2817.7017.5017.3017.90157,367
2019-11-2717.9017.9017.7017.7061,367
2019-11-2618.1017.9017.6017.9051,625
2019-11-2518.5018.5018.1018.1068,495
2019-11-2218.5018.5018.5018.508,506
2019-11-2118.5018.5018.5018.5019,297
2019-11-2018.6518.6518.5018.5081,320
2019-11-1918.6518.6518.6518.6543,370
2019-11-1818.6518.5018.5018.65103,062
2019-11-1518.0018.4018.4018.65226,334
2019-11-1418.0018.0018.0018.0094,437
2019-11-1317.0518.2016.9018.00348,493
2019-11-1217.0517.1017.1017.05194,573
2019-11-1116.9017.0516.5017.0560,000
2019-11-0816.9016.9016.9016.9040,931
2019-11-0716.9016.9016.9016.9021,557
2019-11-0616.9016.7016.7016.9089,837
2019-11-0516.9016.9016.5016.9029,008
2019-11-0416.9016.9016.9016.90139,671
2019-11-0116.9016.9016.9016.9058,099
2019-10-3116.9016.9016.9016.900
2019-10-3016.9016.9016.9016.9056,750
2019-10-2916.9016.9016.9016.9032,971
2019-10-2816.9016.9016.9016.90102,035
2019-10-2516.9016.9016.9016.9012,560
2019-10-2416.9016.9016.9016.90100,000
2019-10-2316.9016.9016.9016.905,885
2019-10-2216.7516.9016.7516.9063,101
2019-10-2116.6516.7516.6516.7538,695
2019-10-1816.7516.7516.6516.6556,234
2019-10-1716.9516.9516.7516.7575,346
2019-10-1616.6516.9516.6516.95216,178
2019-10-1516.6516.6516.6516.6518,094
2019-10-1416.6516.7516.5016.6518,097
2019-10-1116.6516.9016.6516.7548,987
2019-10-1016.8016.8016.6516.8048,790
2019-10-0916.6516.8016.6516.8016,370
2019-10-0817.2517.2516.6516.6571,133
2019-10-0717.5017.5017.2517.2554,293
2019-10-0417.5017.5017.5017.501,020
2019-10-0317.5017.5017.5017.50237,673
2019-10-0217.5017.5017.5017.5057,146
2019-10-0117.7517.7517.5017.500
2019-09-3017.7517.7517.5017.5073,865
2019-09-2718.1018.1017.7517.7531,000
2019-09-2618.1018.1018.1018.1034,684
2019-09-2518.0018.1018.0018.10358,937
2019-09-2417.7517.9017.9017.757,210
2019-09-2317.6517.7517.5017.7535,622
2019-09-2017.7517.7517.5017.7522,051
2019-09-1917.7517.7517.7517.7550,659
2019-09-1817.9017.9017.7517.750
2019-09-1717.9017.9017.9017.9020,167
2019-09-1617.9017.9017.9017.900
2019-09-1317.9017.9017.9017.907,237
2019-09-1217.9017.9017.9017.90100,000
2019-09-1117.9017.9017.9017.9049,244
2019-09-1018.0518.0517.9017.901,899
2019-09-0918.3018.3017.8018.05129,965
2019-09-0618.3018.3018.3018.3051,323
2019-09-0518.3018.3018.3018.3015,869
2019-09-0418.3018.0018.0018.3038,322
2019-09-0317.5018.3017.5018.30159,500
2019-09-0217.5017.5017.5017.5018,888
2019-08-3017.5017.5017.5017.50140,250
2019-08-2918.5018.5017.5018.5023,455
2019-08-2818.2518.5018.2518.5067,418
2019-08-2718.1018.2518.1018.2537,846
2019-08-2318.1018.1018.1018.1022,171
2019-08-2217.6018.1017.6018.10231,573
2019-08-2117.1017.6017.1017.60332,569
2019-08-2017.1017.1017.1017.1020,462
2019-08-1917.1017.1017.1017.102,500
2019-08-1617.1017.1017.1017.1087,363
2019-08-1517.2517.2516.8517.10112,391
2019-08-1417.5017.5017.2517.25147,779
2019-08-1317.9017.9017.5017.5016,431
2019-08-1218.1018.1017.9017.9032,000
2019-08-0918.1018.1018.1018.102,366,573
2019-08-0818.3518.3516.7518.10384,874
2019-08-0719.4018.2018.2018.35210,583
2019-08-0619.5019.5019.4019.4047,512
2019-08-0519.5019.5019.5019.5066,579
2019-08-0219.7019.7019.5019.5074,106
2019-08-0119.7019.7019.7019.7015,039
2019-07-3120.4020.4019.7019.7086,357
2019-07-3021.3021.3020.4020.4044,035
2019-07-2921.6021.6021.2021.30109,468
2019-07-2620.8021.6020.8021.60187,795
2019-07-2520.1021.0020.1020.80285,062
2019-07-2419.5020.1019.5020.10149,145
2019-07-2319.4019.5019.2519.5084,607
2019-07-2219.6519.6519.6519.65144,452
2019-07-1919.5019.7519.5019.7565,456
2019-07-1819.4019.5019.4019.5062,235
2019-07-1719.4019.4019.4019.409,191
2019-07-1619.9019.9019.4019.40105,000
2019-07-1519.9019.9019.9019.9025,993
2019-07-1220.1020.1019.9019.90126,226
2019-07-1119.3519.5019.5020.10423,392
2019-07-1019.5020.2019.3519.351,199,659
2019-07-0919.1019.1019.1019.1025,000
2019-07-0819.2019.2019.1019.1053,888
2019-07-0519.2019.2019.2019.202,285
2019-07-0419.2019.2019.2019.2030,663
2019-07-0319.1019.2019.1019.20198,428
2019-07-0218.6019.1018.2019.10126,022
2019-07-0118.6018.6018.6018.6060,010
2019-06-2819.1019.1018.6018.60142,807
2019-06-2718.6519.1018.6518.6542,330
2019-06-2619.1019.1018.6518.65113,203
2019-06-2519.1519.1519.1519.1567,010
2019-06-2417.9019.1517.9019.15870,773
2019-06-2118.0018.1018.0018.0020,000
2019-06-2018.0018.0018.0018.000
2019-06-1917.9017.9017.9017.9030,000
2019-06-1817.8517.9017.8517.9037,000
2019-06-1717.8517.8517.8517.85170,697
2019-06-1417.8517.8517.8517.8572,907
2019-06-1317.8517.8517.8517.85141,439
2019-06-1217.6017.8517.6017.8575,304
2019-06-1117.1017.6017.1017.60117,097
2019-06-1017.7517.7517.0017.10173,016
2019-06-0717.7517.7517.7517.75148,583
2019-06-0617.3518.1017.3517.75491,280
2019-06-0516.9017.4017.4017.35309,605
2019-06-0416.5017.0017.0016.90107,983
2019-06-0316.2516.7516.1016.50335,247
2019-05-3115.0016.2515.0015.00585,083
2019-05-3014.2015.5014.2015.00700,203
2019-05-2914.1514.1514.1514.1513,306
2019-05-2814.1514.1514.1514.156,938
2019-05-2414.1514.1514.1514.1511,521
2019-05-2314.1514.1514.1514.1536,930
2019-05-2214.1514.1514.1514.151,514
2019-05-2114.1514.1514.1514.154,000
2019-05-2014.1514.1514.1514.150
2019-05-1714.1514.1514.1514.1524,624
2019-05-1614.1514.1514.1514.1587,230
2019-05-1514.1514.1514.1514.1555,097
2019-05-1414.1514.1514.1514.150
2019-05-1314.1514.1514.1514.1565,000
2019-05-1014.1514.1514.1514.15210,437
2019-05-0914.1514.1514.1514.15124,135
2019-05-0814.1514.1514.1514.15267,799
2019-05-0714.1514.1514.1514.15308
2019-05-0314.1514.1514.1514.15632
2019-05-0214.1514.1514.1514.15102
2019-05-0114.1014.1514.1014.1522,000
2019-04-3014.1014.1014.1014.1044,500
2019-04-2913.8514.1013.8514.10125,180
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Supply@me Cap (SYME)0.03121.57%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.37-31.08%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,419,923,509
Cap-xx (CPX)0.0835273,945,456
Beacon Energy. (BCE)0.055213,490,098
Echo Energy (ECHO)0.0039191,343,921
Baron Oil (BOIL)0.065171,734,682

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.