Shires Inc. Share Trades

Shires Inc. share trades.

The following table shows today's trades for Shires Inc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SHRS.L
Share Price SHRS.L
Charts SHRS.L
Trades SHRS.L
History Compare
SHRS.L SHRS.L
Share News SHRS.L
RNS SHRS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:26:05 - 26-Apr-24	228.104	400	Sell*	228.00	233.00
15:21:36 - 26-Apr-24	228.102	400	Sell*	228.00	233.00
15:11:18 - 26-Apr-24	228.101	923	Sell*	228.00	233.00
14:47:50 - 26-Apr-24	233.00	203	Buy*	228.00	233.00
12:50:23 - 26-Apr-24	226.0001	14,948	Unknown*	228.00	232.00
13:35:32 - 26-Apr-24	228.08	1,350	Sell*	228.00	232.00
13:35:08 - 26-Apr-24	228.492	1,350	Sell*	228.00	232.00
12:33:59 - 26-Apr-24	228.008	15,276	Unknown*	228.00	232.00
13:24:07 - 26-Apr-24	228.0027	2,190	Sell*	227.00	231.00
13:22:15 - 26-Apr-24	227.486	3,122	Sell*	227.00	231.00
13:16:36 - 26-Apr-24	227.48	3,596	Sell*	227.00	231.00
12:06:39 - 26-Apr-24	226.74	5,000	Sell*	225.00	231.00
12:04:08 - 26-Apr-24	226.513	3,500	Sell*	225.00	231.00
11:52:15 - 26-Apr-24	226.74	700	Sell*	225.00	231.00
11:00:50 - 26-Apr-24	226.513	3,700	Sell*	225.00	231.00
10:27:25 - 26-Apr-24	226.74	1,700	Sell*	225.00	231.00
09:29:54 - 26-Apr-24	230.058	8,645	Buy*	225.00	231.00
09:14:36 - 26-Apr-24	225.712	523	Sell*	225.00	231.00
09:08:54 - 26-Apr-24	225.7906	2,250	Sell*	225.00	231.00
09:00:37 - 26-Apr-24	225.801	2,700	Sell*	225.00	231.00
08:58:13 - 26-Apr-24	225.89	4,402	Sell*	225.00	231.00
07:46:21 - 26-Apr-24	226.00	723	Buy*	225.00	226.00
07:24:33 - 26-Apr-24	224.7038	3,639	Sell*	225.00	231.00
07:24:33 - 26-Apr-24	226.74	3,586	Sell*	225.00	231.00
07:22:09 - 26-Apr-24	225.006	2,223	Sell*	225.00	231.00
07:22:09 - 26-Apr-24	226.80	2,192	Sell*	225.00	231.00
07:16:49 - 26-Apr-24	226.80	1,000	Sell*	225.00	231.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.