Shires Inc. Share Trades

Shires Inc. share trades.

The following table shows today's trades for Shires Inc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SHRS.L
Share Price SHRS.L
Charts SHRS.L
Trades SHRS.L
History Compare
SHRS.L SHRS.L
Share News SHRS.L
RNS SHRS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:16:22 - 15-Jul-25	281.571	200	Buy*	276.00	285.00
15:59:29 - 15-Jul-25	281.58	1,412	Buy*	276.00	285.00
13:59:02 - 15-Jul-25	279.0665	21,128	Unknown*	279.00	286.00
13:40:17 - 15-Jul-25	286.00	26	Buy*	279.00	286.00
12:31:26 - 15-Jul-25	282.00	14,000	Unknown*	279.00	286.00
12:52:58 - 15-Jul-25	284.515	1,000	Buy*	279.00	286.00
12:45:55 - 15-Jul-25	286.00	0	Unknown*	279.00	286.00
12:40:38 - 15-Jul-25	285.2299	7,011	Buy*	279.00	286.00
11:39:31 - 15-Jul-25	285.139	4,180	Buy*	279.00	286.00
11:33:30 - 15-Jul-25	282.99	655	Buy*	279.00	286.00
11:22:29 - 15-Jul-25	285.1215	3,488	Buy*	279.00	286.00
11:16:10 - 15-Jul-25	285.118	1,219	Buy*	279.00	286.00
11:14:11 - 15-Jul-25	285.2299	2	Buy*	279.00	286.00
11:02:00 - 15-Jul-25	286.00	1	Buy*	279.00	286.00
11:02:00 - 15-Jul-25	286.00	0	Unknown*	279.00	286.00
11:02:00 - 15-Jul-25	286.00	0	Unknown*	279.00	286.00
11:02:00 - 15-Jul-25	286.00	1	Buy*	279.00	286.00
11:02:00 - 15-Jul-25	286.00	42	Buy*	279.00	286.00
10:57:08 - 15-Jul-25	286.866	5,198	Buy*	279.00	288.00
10:42:05 - 15-Jul-25	286.875	342	Buy*	279.00	288.00
10:22:50 - 15-Jul-25	284.13	2,000	Buy*	279.00	288.00
10:20:25 - 15-Jul-25	284.13	1,683	Buy*	279.00	288.00
10:10:15 - 15-Jul-25	286.92	172	Buy*	279.00	288.00
10:07:48 - 15-Jul-25	287.0099	6,931	Buy*	279.00	288.00
09:59:29 - 15-Jul-25	284.13	90	Buy*	279.00	288.00
09:31:38 - 15-Jul-25	280.8656	4,005	Sell*	279.00	288.00
08:05:24 - 15-Jul-25	284.13	885	Buy*	279.00	288.00
08:04:04 - 15-Jul-25	286.893	243	Buy*	279.00	288.00
08:00:44 - 15-Jul-25	288.00	0	Unknown*	279.00	288.00
08:00:44 - 15-Jul-25	288.00	0	Unknown*	279.00	288.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	7.45	33.33%
Sunrise Res (SRES)	0.019	18.75%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	19.00	-32.24%
Caledonian Hold (CHP)	0.00275	-26.67%
Sosandar (SOS)	6.25	-21.88%
Versarien (VRS)	0.013	-18.75%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,569,179,221
Caledonian Hold (CHP)	0.00275	2,337,857,880
Mirriad Advertising (MIRI)	0.014	1,712,857,973
Oxford Biodyn (OBD)	0.575	611,371,951
Mosman Oil & Gas (MSMN)	0.024	321,930,822

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.