Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schr Useq A Usd Share Price
Schr Useq A Usd Share History

Schr Useq A Usd Share History

Schr Useq A Usd Share Price history. The following table shows end-of-day data SEUS historical share prices for Schr Useq A Usd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SEUS.L
Share PriceSEUS.L
ChartsSEUS.L
TradesSEUS.L
HistoryCompare
SEUS.LSEUS.L
Share NewsSEUS.L
RNSSEUS.L
Accounts
Date Open High Low Close Volume
2026-06-117.767.767.767.751,500
2026-06-107.757.767.757.760
2026-06-097.927.927.757.750
2026-06-087.967.967.927.920
2026-06-058.018.017.967.960
2026-06-048.028.028.018.010
2026-06-038.038.038.028.020
2026-06-027.998.037.998.030
2026-06-017.997.997.997.990
2026-05-297.997.997.997.990
2026-05-287.947.997.947.990
2026-05-277.947.947.947.940
2026-05-267.927.947.927.940
2026-05-257.927.927.927.920
2026-05-227.847.927.847.920
2026-05-217.827.847.827.840
2026-05-207.777.827.777.820
2026-05-197.817.817.777.770
2026-05-187.937.937.817.810
2026-05-157.917.937.917.930
2026-05-147.797.917.797.910
2026-05-137.727.797.727.790
2026-05-127.727.727.727.720
2026-05-117.697.727.697.720
2026-05-087.677.697.677.690
2026-05-077.677.677.677.670
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.