Speedy Hire Share Trades

Speedy Hire share trades.

The following table shows today's trades for Speedy Hire. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SDY.L
Share Price SDY.L
Charts SDY.L
Trades SDY.L
History Compare
SDY.L SDY.L
Share News SDY.L
RNS SDY.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:31:06 - 02-May-24	27.50	8	Buy*	27.15	27.50
11:31:06 - 02-May-24	27.50	100	Buy*	27.15	27.50
11:23:19 - 02-May-24	27.412	1,780	Buy*	27.15	27.50
10:21:30 - 02-May-24	27.282	5,567	Sell*	27.15	27.50
10:18:06 - 02-May-24	27.371	14,964	Buy*	27.15	27.50
10:13:54 - 02-May-24	27.30	8,706	Sell*	27.30	27.50
10:13:54 - 02-May-24	27.30	294	Sell*	27.30	27.50
09:52:30 - 02-May-24	27.50	200	Buy*	27.30	27.50
09:46:24 - 02-May-24	27.50	4,417	Sell*	27.50	27.75
09:46:24 - 02-May-24	27.50	3,000	Sell*	27.50	27.75
09:41:58 - 02-May-24	27.50	17,351	Sell*	27.50	27.70
09:13:51 - 02-May-24	27.52	450	Sell*	27.50	27.70
09:12:12 - 02-May-24	27.70	375	Buy*	27.50	27.70
09:12:12 - 02-May-24	27.50	2,000	Sell*	27.50	27.70
08:43:39 - 02-May-24	27.67	10,000	Buy*	27.55	27.75
08:07:18 - 02-May-24	27.55	27	Sell*	27.55	27.80
08:07:18 - 02-May-24	27.55	516	Sell*	27.55	27.80
08:06:48 - 02-May-24	27.95	103	Buy*	27.55	27.95
08:06:46 - 02-May-24	27.85	5,610	Sell*	27.85	27.95
08:06:46 - 02-May-24	27.85	4,720	Sell*	27.85	27.95
08:06:46 - 02-May-24	27.95	5,342	Buy*	27.30	27.95
08:00:37 - 02-May-24	27.275	41	Sell*	27.20	27.95
07:56:46 - 02-May-24	27.408	2,000	Sell*	27.20	27.95
07:13:09 - 02-May-24	27.431	182	Buy*	27.05	27.75
07:05:48 - 02-May-24	27.85	50	Buy*	27.05	27.90

Top Risers

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.40	36.53%
Kinovo Plc (KINO)	49.00	19.51%
Helix Exploration (HEX)	12.40	15.35%
Reabold Resources (RBD)	0.0775	14.81%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.00	-22.22%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Genedrive (GDR)	4.375	-10.26%

Top By Volume

Share	Price	Volume
Echo Energy (ECHO)	0.0031	216,070,111
Premier African Minerals (PREM)	0.1775	183,679,743
Mosman Oil Gas (MSMN)	0.02	142,721,037
Cap-xx (CPX)	0.081	99,813,070
Global Petroleum (GBP)	0.0875	88,426,300

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.