Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:31:05 - 02-Jul-25 | 29.9494 | 3,282 | Buy* | 29.55 | 30.10 |
12:09:33 - 02-Jul-25 | 30.10 | 5 | Buy* | 29.65 | 30.10 |
11:55:55 - 02-Jul-25 | 30.10 | 10 | Buy* | 29.85 | 30.10 |
11:55:49 - 02-Jul-25 | 30.00 | 5,000 | Buy* | 29.80 | 30.00 |
11:51:07 - 02-Jul-25 | 30.0383 | 24,239 | Sell* | 29.80 | 30.50 |
11:42:34 - 02-Jul-25 | 30.01 | 50 | Sell* | 29.80 | 30.50 |
11:41:39 - 02-Jul-25 | 30.0383 | 40,000 | Sell* | 29.80 | 30.50 |
11:34:29 - 02-Jul-25 | 30.50 | 3 | Buy* | 29.80 | 30.50 |
11:31:38 - 02-Jul-25 | 29.50 | 233 | Sell* | 29.80 | 30.50 |
11:18:03 - 02-Jul-25 | 30.50 | 233 | Buy* | 29.90 | 30.50 |
10:59:13 - 02-Jul-25 | 30.15 | 40 | Sell* | 30.20 | 31.00 |
10:59:13 - 02-Jul-25 | 30.15 | 83 | Sell* | 30.20 | 31.05 |
10:59:13 - 02-Jul-25 | 30.15 | 166 | Sell* | 30.20 | 31.05 |
10:59:13 - 02-Jul-25 | 30.15 | 1,320 | Sell* | 30.20 | 31.05 |
10:59:13 - 02-Jul-25 | 30.15 | 14,318 | Buy* | 29.85 | 30.35 |
10:59:13 - 02-Jul-25 | 30.15 | 8,185 | Buy* | 29.60 | 30.15 |
10:59:05 - 02-Jul-25 | 30.0895 | 71,583 | Buy* | 29.60 | 30.15 |
10:51:35 - 02-Jul-25 | 29.9999 | 16 | Buy* | 29.60 | 30.15 |
10:49:58 - 02-Jul-25 | 29.9238 | 44,143 | Buy* | 29.60 | 30.15 |
10:25:04 - 02-Jul-25 | 29.7876 | 1,871 | Sell* | 29.60 | 30.15 |
10:21:10 - 02-Jul-25 | 30.00 | 1,000 | Buy* | 29.60 | 30.15 |
10:18:42 - 02-Jul-25 | 29.7821 | 27,000 | Sell* | 29.60 | 30.15 |
08:09:45 - 02-Jul-25 | 30.60 | 5 | Unknown* | 29.60 | 30.15 |
08:14:04 - 02-Jul-25 | 30.55 | 5 | Unknown* | 29.60 | 30.15 |
08:02:53 - 02-Jul-25 | 29.55 | 3 | Unknown* | 29.60 | 30.15 |
08:00:40 - 02-Jul-25 | 30.90 | 2,226 | Unknown* | 29.60 | 30.15 |
10:09:31 - 02-Jul-25 | 29.9999 | 3,297 | Buy* | 29.60 | 30.15 |
09:53:43 - 02-Jul-25 | 30.20 | 24 | Unknown* | 29.60 | 30.15 |
09:52:34 - 02-Jul-25 | 30.20 | 77 | Buy* | 29.60 | 30.20 |
09:47:46 - 02-Jul-25 | 30.30 | 100 | Buy* | 29.65 | 30.30 |
09:44:05 - 02-Jul-25 | 30.05 | 3,610 | Sell* | 30.05 | 30.65 |
09:44:02 - 02-Jul-25 | 30.30 | 35 | Sell* | 30.05 | 30.70 |
09:44:02 - 02-Jul-25 | 30.05 | 3,780 | Sell* | 30.00 | 30.55 |
09:43:00 - 02-Jul-25 | 30.3349 | 3,240 | Buy* | 30.05 | 30.55 |
09:37:29 - 02-Jul-25 | 30.3396 | 5,000 | Buy* | 30.05 | 30.55 |
09:14:29 - 02-Jul-25 | 30.3449 | 36,376 | Buy* | 30.05 | 30.55 |
09:13:57 - 02-Jul-25 | 30.3396 | 30,000 | Buy* | 30.05 | 30.55 |
09:12:47 - 02-Jul-25 | 30.3396 | 551 | Buy* | 30.05 | 30.55 |
09:09:16 - 02-Jul-25 | 30.3449 | 10,000 | Buy* | 30.05 | 30.55 |
09:06:31 - 02-Jul-25 | 30.2096 | 19,645 | Sell* | 30.05 | 30.55 |
08:59:45 - 02-Jul-25 | 30.3449 | 30 | Buy* | 30.05 | 30.55 |
08:56:03 - 02-Jul-25 | 30.2098 | 39,129 | Sell* | 30.05 | 30.55 |
08:53:17 - 02-Jul-25 | 30.16 | 121 | Sell* | 30.05 | 30.55 |
08:47:08 - 02-Jul-25 | 29.8337 | 144,942 | Sell* | 29.85 | 30.50 |
08:44:47 - 02-Jul-25 | 30.0557 | 12,500 | Sell* | 29.80 | 30.60 |
08:44:32 - 02-Jul-25 | 30.3355 | 4,739 | Buy* | 29.80 | 30.60 |
08:36:04 - 02-Jul-25 | 30.45 | 15 | Buy* | 29.55 | 30.55 |
08:29:06 - 02-Jul-25 | 30.3006 | 7,667 | Buy* | 29.55 | 30.55 |
08:28:49 - 02-Jul-25 | 30.23 | 7,500 | Buy* | 29.55 | 30.55 |
08:27:37 - 02-Jul-25 | 30.039 | 8,030 | Sell* | 29.80 | 30.55 |
08:19:29 - 02-Jul-25 | 30.55 | 60 | Buy* | 29.65 | 30.55 |
08:11:56 - 02-Jul-25 | 29.70 | 3 | Sell* | 29.75 | 30.55 |
08:10:33 - 02-Jul-25 | 30.52 | 3 | Buy* | 29.95 | 30.55 |
08:08:26 - 02-Jul-25 | 30.5808 | 65,075 | Buy* | 29.75 | 30.60 |
08:04:39 - 02-Jul-25 | 30.60 | 100 | Buy* | 29.75 | 30.60 |
08:04:18 - 02-Jul-25 | 30.95 | 8,037 | Buy* | 29.65 | 30.95 |
08:03:57 - 02-Jul-25 | 30.30 | 92,056 | Buy* | 29.65 | 30.95 |
08:03:22 - 02-Jul-25 | 30.2862 | 1,209 | Sell* | 29.65 | 30.95 |
08:00:40 - 02-Jul-25 | 29.60 | 98 | Sell* | 29.55 | 31.15 |
08:00:40 - 02-Jul-25 | 29.60 | 32 | Sell* | 29.55 | 31.15 |
08:00:40 - 02-Jul-25 | 29.60 | 372 | Sell* | 29.55 | 31.15 |
08:00:40 - 02-Jul-25 | 30.90 | 3,000 | Buy* | 29.55 | 31.15 |