Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Speedy Hire Share Price
Speedy Hire Share Trades

Speedy Hire Share Trades

Speedy Hire share trades.

The following table shows today's trades for Speedy Hire. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDY.L
Share PriceSDY.L
ChartsSDY.L
TradesSDY.L
HistoryCompare
SDY.LSDY.L
Share NewsSDY.L
RNSSDY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:17 - 15-May-26 19.6936 30,209 Sell* 19.52 20.10
16:20:04 - 15-May-26 20.10 14 Buy* 19.52 20.10
16:44:20 - 14-May-26 20.22 112,000 Unknown* 19.54 20.10
16:44:20 - 14-May-26 20.20 -112,000 Unknown* 19.54 20.10
15:51:20 - 15-May-26 19.34 156 Sell* 19.48 20.10
15:44:46 - 15-May-26 20.10 34 Buy* 19.52 20.10
15:22:59 - 15-May-26 19.44 220 Sell* 19.44 20.10
15:07:13 - 15-May-26 19.90 4,980 Buy* 19.44 20.10
14:48:27 - 15-May-26 19.8594 15,000 Buy* 19.54 20.10
14:36:57 - 15-May-26 20.10 32 Buy* 19.52 20.10
14:36:57 - 15-May-26 19.52 32 Sell* 19.52 20.10
14:29:41 - 15-May-26 20.10 62 Buy* 19.52 20.10
14:29:41 - 15-May-26 20.10 4 Buy* 19.52 20.10
14:29:41 - 15-May-26 20.10 44 Buy* 19.52 20.10
13:56:44 - 15-May-26 20.00 6 Buy* 19.52 20.00
13:56:42 - 15-May-26 20.15 75 Buy* 19.52 20.10
13:45:56 - 15-May-26 19.56 2,107 Sell* 19.42 20.15
13:45:43 - 15-May-26 20.20 50 Buy* 19.56 20.20
13:45:43 - 15-May-26 20.20 2,912 Buy* 19.50 20.20
12:54:04 - 15-May-26 20.20 38 Buy* 19.50 20.20
12:54:04 - 15-May-26 20.20 2,365 Buy* 19.50 20.20
12:51:05 - 15-May-26 20.20 700 Buy* 19.50 20.20
12:51:05 - 15-May-26 19.50 10 Sell* 19.50 20.20
12:42:05 - 15-May-26 19.90 4,980 Buy* 19.50 20.20
12:41:19 - 15-May-26 19.90 1,000 Buy* 19.50 20.20
12:26:09 - 15-May-26 20.20 41 Buy* 19.54 20.20
12:14:10 - 15-May-26 19.7238 25,509 Sell* 19.52 20.20
12:03:36 - 15-May-26 19.44 145 Sell* 19.44 20.25
12:03:36 - 15-May-26 20.25 2,417 Buy* 19.44 20.25
11:54:05 - 15-May-26 19.86 2,228 Buy* 19.44 20.25
11:54:05 - 15-May-26 19.84 2,227 Sell* 19.44 20.25
11:42:17 - 15-May-26 19.696 1,388 Sell* 19.46 20.25
11:41:36 - 15-May-26 20.25 145 Buy* 19.46 20.25
11:41:36 - 15-May-26 20.25 10 Buy* 19.46 20.25
11:35:58 - 15-May-26 19.90 51 Buy* 19.46 20.25
11:19:24 - 15-May-26 19.78 2,761 Buy* 19.30 20.25
11:19:24 - 15-May-26 19.76 2,761 Sell* 19.30 20.25
11:19:24 - 15-May-26 20.25 2,565 Buy* 19.44 20.25
11:16:43 - 15-May-26 19.90 8,230 Buy* 19.30 20.25
11:10:49 - 15-May-26 19.596 253 Sell* 19.30 20.25
11:03:43 - 15-May-26 19.90 5,000 Buy* 19.32 20.25
10:54:51 - 15-May-26 20.25 10 Buy* 19.32 20.25
10:49:28 - 15-May-26 19.90 1,000 Buy* 19.32 20.25
10:46:20 - 15-May-26 20.25 12 Buy* 19.34 20.25
10:43:33 - 15-May-26 19.90 4 Buy* 19.32 20.25
10:36:26 - 15-May-26 19.7892 15,054 Buy* 19.32 20.25
10:30:25 - 15-May-26 19.80 20,000 Sell* 19.36 20.25
10:19:13 - 15-May-26 19.80 5,000 Buy* 19.34 20.25
10:12:04 - 15-May-26 19.32 8 Sell* 19.32 20.25
10:12:04 - 15-May-26 20.25 47 Buy* 19.32 20.25
10:12:04 - 15-May-26 20.25 8 Buy* 19.32 20.25
10:06:06 - 15-May-26 20.25 5 Buy* 19.34 20.25
10:05:00 - 15-May-26 20.25 67 Buy* 19.36 20.25
09:57:25 - 15-May-26 19.80 971 Buy* 19.34 20.25
09:56:44 - 15-May-26 20.25 50 Buy* 19.34 20.25
09:56:44 - 15-May-26 20.25 34 Buy* 19.34 20.25
09:56:44 - 15-May-26 20.25 265 Buy* 19.38 20.25
09:40:00 - 15-May-26 20.25 49 Buy* 19.34 20.25
09:39:30 - 15-May-26 19.80 250 Buy* 19.34 20.25
09:38:15 - 15-May-26 19.34 4 Sell* 19.34 20.15
09:35:10 - 15-May-26 20.20 400 Buy* 19.34 20.25
09:35:10 - 15-May-26 20.20 20 Buy* 19.34 20.25
09:35:10 - 15-May-26 19.34 15 Sell* 19.34 20.25
09:08:50 - 15-May-26 19.80 221 Sell* 19.34 20.30
09:08:29 - 15-May-26 19.80 10 Sell* 19.34 20.30
08:00:15 - 15-May-26 19.24 200,000 Unknown* 19.34 20.30
08:56:09 - 15-May-26 19.80 10 Sell* 19.34 20.30
08:45:10 - 15-May-26 20.30 6 Buy* 19.34 20.30
08:45:10 - 15-May-26 20.30 4 Buy* 19.34 20.30
08:37:05 - 15-May-26 19.614 239 Sell* 19.34 20.30
08:10:11 - 15-May-26 20.30 1,230 Unknown* 19.34 20.30
08:03:23 - 15-May-26 20.25 6 Buy* 19.26 20.35
08:03:23 - 15-May-26 19.26 101 Sell* 19.26 20.35
08:03:23 - 15-May-26 20.25 4 Buy* 19.26 20.35
08:03:23 - 15-May-26 20.25 25 Buy* 19.26 20.35
08:03:23 - 15-May-26 20.25 6 Buy* 19.26 20.35
08:03:23 - 15-May-26 20.25 61 Buy* 19.26 20.35
08:03:23 - 15-May-26 20.25 262 Buy* 19.26 20.35
08:03:23 - 15-May-26 20.25 19 Buy* 19.26 20.35
08:01:16 - 15-May-26 19.80 10 Buy* 19.22 20.20
08:00:15 - 15-May-26 19.60 1,016 Buy* 19.24 20.25
07:04:23 - 15-May-26 20.20 1,921 Unknown* 0.00 0.00
07:04:23 - 15-May-26 20.20 1,921 Unknown* 0.00 0.00
07:04:22 - 15-May-26 20.20 107 Unknown* 0.00 0.00
07:04:22 - 15-May-26 20.20 107 Unknown* 0.00 0.00
Top Risers
Share Change
Metals One (MET1)1.5530.31%
Tap Global (TAP)1.5529.17%
Zinnwald Lithium (ZNWD)8.2526.92%
Pantheon Resources plc (PANR)14.3325.15%
Bradda Head Lithium (BHL)3.5518.33%
Top Fallers
Share Change
Pacsco Limited (PACS)0.50-23.08%
ValiRx (VAL)0.20-17.01%
Airtel Africa (AAF)326.80-11.24%
Antofagasta (ANTO)3,831.00-10.22%
Fresnillo (FRES)3,338.00-9.95%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0222,818,329,694
Quantum Helium (QHE)0.0305728,674,870
Forgent (FORG)0.0145291,049,645
Lloyds (LLOY)93.72253,057,999
UK Oil & Gas (UKOG)0.0105249,379,720

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.