Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Speedy Hire Share Price
Speedy Hire Share Trades

Speedy Hire Share Trades

Speedy Hire share trades.

The following table shows today's trades for Speedy Hire. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDY.L
Share PriceSDY.L
ChartsSDY.L
TradesSDY.L
HistoryCompare
SDY.LSDY.L
Share NewsSDY.L
RNSSDY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 22-Sep-26 15.04 165,937 Buy* 14.82 14.88
16:29:57 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:29:52 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:29:45 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:29:37 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:29:27 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:29:23 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:29:15 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:29:10 - 22-Sep-26 14.823 2 Sell* 14.82 14.88
16:28:43 - 22-Sep-26 14.88 5 Buy* 14.82 14.88
16:28:37 - 22-Sep-26 14.88 5 Buy* 14.82 14.88
16:28:03 - 22-Sep-26 14.88 11 Buy* 14.82 14.88
16:27:12 - 22-Sep-26 14.877 13,443 Buy* 14.82 14.88
16:19:11 - 22-Sep-26 14.88 50 Buy* 14.82 14.88
16:19:11 - 22-Sep-26 14.88 380 Buy* 14.82 14.88
16:08:45 - 22-Sep-26 14.877 3,000 Buy* 14.82 14.88
16:06:28 - 22-Sep-26 14.88 9,541 Unknown* 14.82 14.88
16:05:14 - 22-Sep-26 14.82 585 Sell* 14.82 14.88
16:05:14 - 22-Sep-26 14.86 7,044 Sell* 14.82 14.88
16:04:38 - 22-Sep-26 14.879 15,000 Buy* 14.86 14.88
16:02:59 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
16:02:50 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
16:01:42 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
16:01:32 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
16:00:25 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
16:00:02 - 22-Sep-26 14.88 100 Buy* 14.86 14.88
15:59:20 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:58:53 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:57:53 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:57:48 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:54:31 - 22-Sep-26 14.88 6,715 Unknown* 14.88 15.78
15:53:55 - 22-Sep-26 14.88 6,278 Buy* 14.88 15.54
15:53:55 - 22-Sep-26 14.88 10,158 Buy* 14.88 15.54
15:53:55 - 22-Sep-26 14.86 1,990 Sell* 14.88 15.54
15:50:07 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:49:58 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:49:27 - 22-Sep-26 14.88 7 Buy* 14.86 14.88
15:48:17 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:48:12 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:48:06 - 22-Sep-26 14.866 103 Sell* 14.86 14.88
15:47:02 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:46:07 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:45:45 - 22-Sep-26 14.88 5 Buy* 14.86 14.88
15:43:29 - 22-Sep-26 14.879 2,000 Buy* 14.86 14.88
15:32:46 - 22-Sep-26 14.88 900 Buy* 14.86 14.88
15:23:59 - 22-Sep-26 14.88 7,181 Unknown* 14.86 14.88
15:23:49 - 22-Sep-26 14.88 250 Buy* 14.86 14.88
15:19:48 - 22-Sep-26 14.88 1,000 Buy* 14.86 14.88
15:12:47 - 22-Sep-26 14.88 6 Buy* 14.86 14.88
15:11:22 - 22-Sep-26 14.88 1,398 Buy* 14.86 14.88
15:10:05 - 22-Sep-26 14.879 3,298 Buy* 14.86 14.88
15:04:40 - 22-Sep-26 14.88 500 Buy* 14.86 14.88
15:04:40 - 22-Sep-26 14.88 1,000 Buy* 14.86 14.88
15:04:00 - 22-Sep-26 14.88 1 Buy* 14.86 14.88
15:01:53 - 22-Sep-26 14.88 21 Buy* 14.86 14.88
14:58:53 - 22-Sep-26 14.92 900 Buy* 14.86 14.92
14:58:28 - 22-Sep-26 14.88 5,826 Unknown* 14.86 15.00
14:57:09 - 22-Sep-26 15.012 70,865 Buy* 14.86 14.88
14:55:12 - 22-Sep-26 14.88 1,380 Unknown* 14.86 15.54
14:53:41 - 22-Sep-26 14.88 5,412 Buy* 14.86 14.88
14:53:14 - 22-Sep-26 14.94 1,000 Buy* 14.86 14.94
14:52:39 - 22-Sep-26 14.94 7,385 Buy* 14.86 14.94
14:52:36 - 22-Sep-26 14.88 7,915 Buy* 14.86 15.52
14:52:06 - 22-Sep-26 14.92 382 Buy* 14.86 14.92
14:51:56 - 22-Sep-26 14.92 6,373 Buy* 14.86 15.24
14:51:53 - 22-Sep-26 14.88 1,905 Buy* 14.84 14.88
14:51:53 - 22-Sep-26 14.88 6,002 Buy* 14.84 14.88
14:49:36 - 22-Sep-26 14.88 2,373 Buy* 14.84 14.88
14:47:50 - 22-Sep-26 14.88 9,539 Unknown* 14.82 14.88
14:46:05 - 22-Sep-26 14.90 2,520 Buy* 14.86 15.24
14:46:05 - 22-Sep-26 14.90 6,988 Sell* 14.86 15.24
14:45:25 - 22-Sep-26 14.92 1,322 Sell* 14.90 14.92
14:44:36 - 22-Sep-26 14.96 8,438 Buy* 14.92 15.78
14:44:33 - 22-Sep-26 14.96 9,562 Buy* 14.90 15.74
14:44:30 - 22-Sep-26 14.94 2,573 Buy* 14.90 15.74
14:44:27 - 22-Sep-26 14.94 5,000 Sell* 14.94 15.32
14:44:26 - 22-Sep-26 15.02 170 Buy* 14.94 14.96
14:44:20 - 22-Sep-26 14.96 1,000 Buy* 14.92 14.96
14:44:17 - 22-Sep-26 14.90 60 Sell* 14.90 15.78
14:44:17 - 22-Sep-26 14.94 7,513 Buy* 14.90 15.60
14:44:14 - 22-Sep-26 14.92 4,312 Buy* 14.90 15.74
14:44:04 - 22-Sep-26 14.92 5,037 Sell* 14.92 15.26
14:43:58 - 22-Sep-26 14.94 6,759 Buy* 14.88 15.24
14:43:55 - 22-Sep-26 14.86 33 Sell* 14.88 15.50
14:43:55 - 22-Sep-26 14.88 4,980 Buy* 14.86 15.54
14:43:55 - 22-Sep-26 14.88 6,351 Buy* 14.86 15.54
14:43:47 - 22-Sep-26 14.8796 17,500 Buy* 14.86 14.88
14:41:02 - 22-Sep-26 14.92 3,854 Buy* 14.88 14.98
14:41:02 - 22-Sep-26 14.92 3,201 Sell* 14.88 14.98
14:41:01 - 22-Sep-26 14.94 8,400 Buy* 14.92 14.94
14:41:01 - 22-Sep-26 14.92 3,854 Sell* 14.92 14.98
14:40:27 - 22-Sep-26 14.9722 1 Buy* 14.92 14.98
14:37:46 - 22-Sep-26 14.98 6,304 Buy* 14.96 15.00
14:37:43 - 22-Sep-26 14.98 3,950 Buy* 14.96 14.98
14:37:43 - 22-Sep-26 14.98 9,743 Buy* 14.96 14.98
14:37:43 - 22-Sep-26 14.96 15,680 Sell* 14.96 14.98
14:37:34 - 22-Sep-26 14.96 10,446 Sell* 14.96 14.98
14:34:30 - 22-Sep-26 14.96 7,862 Sell* 14.96 15.66
14:32:19 - 22-Sep-26 14.98 5,002 Buy* 14.96 15.00
14:32:19 - 22-Sep-26 14.98 4,596 Sell* 14.96 15.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.