Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Superdry Share Price
Superdry Share Trades

Superdry Share Trades

Superdry share trades.

The following table shows today's trades for Superdry. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDRY.L
Share PriceSDRY.L
ChartsSDRY.L
TradesSDRY.L
HistoryCompare
SDRY.LSDRY.L
Share NewsSDRY.L
RNSSDRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:32:37 - 29-Apr-24 7.206 172,344 Sell* 7.15 7.50
07:31:52 - 29-Apr-24 7.15 763 Sell* 7.15 7.50
07:24:44 - 29-Apr-24 7.50 21 Buy* 7.12 7.50
07:23:51 - 29-Apr-24 7.11 10 Sell* 7.11 7.50
07:20:41 - 29-Apr-24 7.11 400 Sell* 7.11 7.50
07:20:35 - 29-Apr-24 7.11 100 Sell* 7.11 7.50
07:20:01 - 29-Apr-24 7.50 40 Buy* 7.11 7.50
07:20:01 - 29-Apr-24 7.50 5,306 Buy* 7.11 7.50
07:10:12 - 29-Apr-24 7.423 1,783 Buy* 7.11 7.60
07:09:00 - 29-Apr-24 7.60 13 Buy* 7.11 7.60
07:04:29 - 29-Apr-24 7.80 85 Buy* 7.11 7.80
07:04:29 - 29-Apr-24 7.80 12 Buy* 7.11 7.80
07:04:29 - 29-Apr-24 7.11 3 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 136 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 102 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 25 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 31 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 50 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 2,881 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 8.00 248 Buy* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 203 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 8.00 437 Buy* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 70 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 8.00 49 Buy* 7.11 7.80
07:03:20 - 29-Apr-24 8.00 124 Buy* 7.11 7.80
07:03:20 - 29-Apr-24 8.00 2,914 Buy* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 249 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 6 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 1 Sell* 7.11 7.80
07:00:18 - 29-Apr-24 7.50 126 Unknown* 7.11 7.80
07:00:18 - 29-Apr-24 7.50 234 Unknown* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 629 Sell* 7.11 7.80
07:03:20 - 29-Apr-24 7.11 1,333 Sell* 7.11 8.00
07:00:18 - 29-Apr-24 7.50 427 Unknown* 7.11 8.00
07:00:18 - 29-Apr-24 7.50 159 Unknown* 7.11 8.00
07:03:20 - 29-Apr-24 7.11 34 Sell* 7.11 8.00
07:03:29 - 29-Apr-24 7.266 66,071 Sell* 7.11 8.00
07:03:02 - 29-Apr-24 7.30 105,565 Sell* 7.11 8.20
07:02:54 - 29-Apr-24 7.44 5,000 Sell* 7.44 8.20
07:02:51 - 29-Apr-24 7.50 1,812 Sell* 7.50 8.20
07:00:50 - 29-Apr-24 7.556 100 Sell* 7.50 8.20
07:00:22 - 29-Apr-24 8.018 5,367 Buy* 7.50 8.20
07:00:18 - 29-Apr-24 8.20 1,958 Buy* 7.50 8.20
07:00:17 - 29-Apr-24 7.50 333 Sell* 7.50 7.51
Top Risers
Share Change
Zenova Grp (ZED)2.3021.05%
Keras Res (KRS)1.9518.18%
SpaceandPeople (SAL)94.0017.5%
Image Scan Holdings (IGE)1.3512.5%
Asiamet Res (ARS)0.92512.12%
Top Fallers
Share Change
Petrofac (PFC)17.74-20.45%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Arrow Explor. (AXL)20.50-11.83%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.01969,271,833
Beacon Energy. (BCE)0.05550,313,585
Cap-xx (CPX)0.083548,220,847
Oracle Power (ORCP)0.03221,030,849
Clontarf (CLON)0.037516,493,997

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.