Cs Scle Etp Share History

Cs Scle Etp Share Price history. The following table shows end-of-day data SCLE historical share prices for Cs Scle Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SCLE.L
Share Price SCLE.L
Charts SCLE.L
Trades SCLE.L
History Compare
SCLE.L SCLE.L
Share News SCLE.L
RNS SCLE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	10.44	10.49	10.44	10.49	0
2026-06-10	10.64	10.64	10.44	10.44	0
2026-06-09	11.06	11.06	10.64	10.64	0
2026-06-08	10.98	11.16	10.98	11.06	16,334
2026-06-05	11.02	11.05	11.02	11.00	4,483
2026-06-04	11.13	11.13	11.09	11.16	12,121
2026-06-03	11.42	11.49	11.42	11.39	43,085
2026-06-02	11.41	11.43	11.36	11.44	21,810
2026-06-01	11.11	11.34	11.11	11.34	0
2026-05-29	11.13	11.13	11.13	11.11	8
2026-05-28	11.15	11.16	11.09	11.10	35,343
2026-05-27	11.12	11.18	11.12	11.08	46,559
2026-05-26	11.14	11.15	11.14	11.16	7,058
2026-05-25	11.05	11.05	11.05	11.05	0
2026-05-22	10.91	10.96	10.91	11.05	25,705
2026-05-21	10.62	10.72	10.62	10.64	4,660
2026-05-20	10.52	10.52	10.49	10.63	19,750
2026-05-19	10.47	10.47	10.31	10.31	0
2026-05-18	10.63	10.63	10.63	10.47	1,000
2026-05-15	10.59	10.64	10.59	10.64	9,711
2026-05-14	10.78	10.89	10.78	10.83	16,747
2026-05-13	10.64	10.74	10.64	10.71	18,717
2026-05-12	10.59	10.59	10.59	10.47	100
2026-05-11	10.70	10.72	10.70	10.67	1,050
2026-05-08	10.61	10.70	10.61	10.71	18,000
2026-05-07	10.62	10.62	10.61	10.57	5,000
2026-05-06	10.53	10.53	10.53	10.59	6,000
2026-05-05	10.29	10.30	10.29	10.30	4,000
2026-05-04	10.26	10.26	10.26	10.26	0
2026-05-01	10.20	10.23	10.20	10.26	10,000
2026-04-30	10.04	10.06	10.04	10.10	15,100

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.