Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sabre Insurance Group Share Price
Sabre Insurance Group Share Trades

Sabre Insurance Group Share Trades

Sabre Insurance Group share trades.

The following table shows today's trades for Sabre Insurance Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SBRE.L
Share PriceSBRE.L
ChartsSBRE.L
TradesSBRE.L
HistoryCompare
SBRE.LSBRE.L
Share NewsSBRE.L
RNSSBRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:49:17 - 27-Jul-26 186.30 30 Sell* 186.20 187.00
13:44:26 - 27-Jul-26 186.80 75,000 Buy* 186.20 187.00
13:23:27 - 27-Jul-26 186.60 75,000 Sell* 186.40 187.00
13:23:03 - 27-Jul-26 186.80 14 Buy* 186.60 187.00
13:23:03 - 27-Jul-26 186.80 1,893 Buy* 186.60 187.00
13:23:03 - 27-Jul-26 186.80 270 Buy* 186.60 187.00
13:23:03 - 27-Jul-26 186.80 847 Buy* 186.20 186.80
13:23:03 - 27-Jul-26 186.80 246 Buy* 186.20 186.80
13:23:00 - 27-Jul-26 186.60 422 Buy* 186.20 186.60
13:23:00 - 27-Jul-26 186.60 1,093 Buy* 186.20 186.60
13:23:00 - 27-Jul-26 186.60 243 Buy* 186.20 186.60
13:22:56 - 27-Jul-26 186.60 330 Buy* 186.20 186.60
13:22:48 - 27-Jul-26 186.30 70,000 Buy* 185.80 186.60
13:20:34 - 27-Jul-26 186.60 347 Buy* 185.80 186.60
13:06:15 - 27-Jul-26 186.36 2,800 Sell* 186.00 186.80
12:33:36 - 27-Jul-26 186.36 750 Sell* 186.00 186.80
12:33:12 - 27-Jul-26 186.36 2,400 Sell* 186.00 186.80
12:12:46 - 27-Jul-26 186.80 0 Unknown* 186.00 186.80
12:00:48 - 27-Jul-26 186.317 929 Sell* 186.00 186.80
12:00:16 - 27-Jul-26 186.80 1 Buy* 186.00 186.80
12:00:16 - 27-Jul-26 186.80 0 Unknown* 186.00 186.80
12:00:16 - 27-Jul-26 186.80 0 Unknown* 186.00 186.80
12:00:16 - 27-Jul-26 186.80 0 Unknown* 186.00 186.80
11:44:13 - 27-Jul-26 186.24 550 Sell* 186.00 186.80
11:44:00 - 27-Jul-26 186.313 995 Sell* 186.00 186.80
11:43:45 - 27-Jul-26 186.3442 6,455 Sell* 186.00 186.80
10:46:29 - 27-Jul-26 186.00 121 Sell* 186.00 187.00
10:18:52 - 27-Jul-26 186.689 1,580 Sell* 186.20 187.20
09:58:11 - 27-Jul-26 186.70 30,000 Unknown* 186.20 187.20
09:43:48 - 27-Jul-26 187.20 55 Buy* 186.20 187.20
09:43:48 - 27-Jul-26 187.20 283 Buy* 186.20 187.20
09:43:48 - 27-Jul-26 187.20 830 Buy* 186.20 187.20
09:34:54 - 27-Jul-26 186.52 395 Sell* 186.40 187.40
09:32:30 - 27-Jul-26 186.90 241 Unknown* 186.40 187.40
09:30:53 - 27-Jul-26 186.50 1,000 Sell* 186.40 187.40
09:27:39 - 27-Jul-26 186.40 50 Sell* 186.40 187.40
09:24:52 - 27-Jul-26 186.70 80,000 Sell* 186.40 187.40
09:24:45 - 27-Jul-26 187.00 100,000 Buy* 186.40 187.40
09:23:17 - 27-Jul-26 187.00 20,000 Buy* 186.40 187.40
09:22:29 - 27-Jul-26 186.80 611 Sell* 186.80 187.60
09:22:29 - 27-Jul-26 186.80 320 Sell* 186.80 187.60
09:22:29 - 27-Jul-26 186.80 273 Sell* 186.80 187.60
09:22:29 - 27-Jul-26 186.80 310 Sell* 186.80 187.60
09:22:29 - 27-Jul-26 186.80 680 Sell* 186.80 187.60
09:22:27 - 27-Jul-26 186.80 1,511 Sell* 186.80 187.80
09:22:26 - 27-Jul-26 187.00 20,337 Buy* 186.80 187.60
09:22:26 - 27-Jul-26 187.00 1,007 Buy* 186.80 187.00
09:22:26 - 27-Jul-26 187.00 301 Sell* 187.00 188.00
09:22:26 - 27-Jul-26 187.00 2,031 Sell* 187.00 188.00
09:22:26 - 27-Jul-26 187.00 750 Sell* 187.00 188.00
09:22:26 - 27-Jul-26 187.00 297 Sell* 187.00 188.00
09:22:26 - 27-Jul-26 187.00 277 Sell* 187.00 188.00
09:22:05 - 27-Jul-26 188.00 35 Buy* 187.00 188.00
09:22:05 - 27-Jul-26 187.60 310 Sell* 187.60 188.00
09:22:05 - 27-Jul-26 187.60 300 Sell* 187.60 188.00
09:22:05 - 27-Jul-26 187.60 275 Sell* 187.60 188.00
09:22:05 - 27-Jul-26 187.60 499 Sell* 187.60 188.00
09:22:05 - 27-Jul-26 187.60 499 Sell* 187.60 188.00
09:22:05 - 27-Jul-26 187.60 781 Sell* 187.60 188.00
09:22:05 - 27-Jul-26 187.80 269 Sell* 187.60 188.00
09:22:05 - 27-Jul-26 187.80 266 Sell* 187.80 188.00
09:22:05 - 27-Jul-26 187.80 290 Sell* 187.80 188.00
09:22:05 - 27-Jul-26 188.00 1,325 Sell* 188.00 188.80
09:21:20 - 27-Jul-26 188.40 2,279 Sell* 188.00 188.80
09:18:26 - 27-Jul-26 188.80 25 Buy* 188.00 188.80
09:18:26 - 27-Jul-26 188.00 1 Sell* 188.00 188.80
09:18:26 - 27-Jul-26 188.80 224 Buy* 188.00 188.80
09:18:22 - 27-Jul-26 188.80 1,539 Buy* 188.00 188.80
09:16:47 - 27-Jul-26 188.80 310 Buy* 188.00 188.80
09:16:47 - 27-Jul-26 188.80 1,105 Buy* 188.00 188.80
09:15:21 - 27-Jul-26 187.00 11 Sell* 187.60 188.80
09:15:21 - 27-Jul-26 188.00 400 Buy* 187.00 188.00
09:15:21 - 27-Jul-26 188.00 5,257 Buy* 187.00 188.00
09:15:21 - 27-Jul-26 188.00 1,639 Buy* 187.00 188.00
09:15:21 - 27-Jul-26 188.00 584 Buy* 187.00 188.00
09:12:44 - 27-Jul-26 188.00 20 Buy* 186.80 188.00
09:12:44 - 27-Jul-26 188.00 175 Buy* 186.60 188.00
09:10:34 - 27-Jul-26 187.80 1 Buy* 186.60 187.80
09:10:32 - 27-Jul-26 187.80 280 Buy* 186.80 187.80
09:10:19 - 27-Jul-26 187.60 331 Buy* 186.60 188.00
09:10:19 - 27-Jul-26 187.60 281 Buy* 186.60 188.00
09:10:19 - 27-Jul-26 187.60 418 Buy* 186.60 188.00
09:07:08 - 27-Jul-26 187.60 0 Unknown* 185.80 187.60
09:02:50 - 27-Jul-26 185.80 0 Unknown* 185.80 187.60
09:02:03 - 27-Jul-26 187.60 5 Buy* 185.60 187.60
08:58:14 - 27-Jul-26 186.474 796 Sell* 185.20 187.80
08:58:07 - 27-Jul-26 185.80 100,000 Sell* 185.20 187.80
08:53:35 - 27-Jul-26 187.80 2 Buy* 185.20 187.80
08:49:59 - 27-Jul-26 186.316 682 Sell* 185.20 187.80
08:42:36 - 27-Jul-26 187.80 24 Buy* 184.80 187.80
08:38:30 - 27-Jul-26 187.80 1 Buy* 184.80 187.80
08:27:20 - 27-Jul-26 187.80 0 Unknown* 184.80 187.80
08:26:08 - 27-Jul-26 188.00 10 Buy* 184.80 188.00
08:15:02 - 27-Jul-26 188.00 5 Buy* 184.80 188.00
08:07:42 - 27-Jul-26 186.368 1,073 Sell* 184.80 188.00
08:04:00 - 27-Jul-26 188.00 2 Buy* 184.80 188.00
08:04:00 - 27-Jul-26 188.00 0 Unknown* 184.80 188.00
08:03:50 - 27-Jul-26 184.20 1 Sell* 184.80 188.00
08:03:50 - 27-Jul-26 184.20 0 Unknown* 184.80 188.00
08:03:50 - 27-Jul-26 188.00 1 Buy* 184.80 188.00
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)421.0033.65%
Getech Grp (GTC)3.0027.66%
Pharos Energy (PHAR)31.4026.61%
Shearwater (SWG)54.0018.68%
Top Fallers
Share Change
Orcadian Engy (ORCA)17.50-12.5%
Vesuvius (VSVS)397.00-12.17%
Headlam (HEAD)6.00-10.18%
CAP-XX (CPX)0.235-9.62%
Propty Franchis (TPFG)477.50-9.56%
Top By Volume
Share Volume
Forgent (FORG)0.0145414,995,487
Premier African Minerals (PREM)0.019126,847,750
Lloyds (LLOY)115.0599,149,796
Tower Resources (TRP)0.016581,806,181
Getech Grp (GTC)3.0075,109,656

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.