Sabre Insur Share Trades

Sabre Insur share trades.

The following table shows today's trades for Sabre Insur. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SBRE.L
Share Price SBRE.L
Charts SBRE.L
Trades SBRE.L
History Compare
SBRE.L SBRE.L
Share News SBRE.L
RNS SBRE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:36:31 - 03-May-24	156.00	50,000	Unknown*	156.00	158.00
15:36:26 - 03-May-24	156.00	15,000	Buy*	156.00	158.00
15:36:25 - 03-May-24	156.00	10,000	Buy*	156.00	158.00
15:36:19 - 03-May-24	156.00	341	Buy*	156.00	158.00
15:36:19 - 03-May-24	156.00	4,000	Sell*	156.00	158.00
15:36:15 - 03-May-24	156.00	16,659	Buy*	156.00	158.00
15:36:15 - 03-May-24	156.00	3,341	Sell*	156.00	158.00
15:35:20 - 03-May-24	156.00	35,872	Sell*	156.00	158.00
15:28:10 - 03-May-24	156.00	8,000	Sell*	156.00	158.00
15:21:18 - 03-May-24	157.18	644	Buy*	156.00	158.00
15:20:01 - 03-May-24	156.067	6,036	Sell*	156.00	158.00
15:16:31 - 03-May-24	156.24	3,086	Sell*	156.00	158.00
09:49:14 - 03-May-24	157.197	175	Buy*	156.20	158.00
09:11:22 - 03-May-24	157.197	575	Buy*	156.20	158.00
08:17:52 - 03-May-24	156.20	50	Sell*	156.20	158.00
08:17:52 - 03-May-24	156.20	50	Sell*	156.20	158.00
07:00:32 - 03-May-24	160.00	5	Buy*	155.60	160.00
07:00:22 - 03-May-24	158.80	39	Sell*	158.80	160.40
07:00:22 - 03-May-24	158.80	267	Sell*	158.80	160.40
07:00:22 - 03-May-24	159.00	306	Sell*	159.00	160.40
07:00:22 - 03-May-24	159.00	262	Sell*	159.00	160.40
07:00:20 - 03-May-24	159.00	71	Sell*	159.00	161.00

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.