Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sabre Insurance Group Share Price
Sabre Insurance Group Share Trades

Sabre Insurance Group Share Trades

Sabre Insurance Group share trades.

The following table shows today's trades for Sabre Insurance Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SBRE.L
Share PriceSBRE.L
ChartsSBRE.L
TradesSBRE.L
HistoryCompare
SBRE.LSBRE.L
Share NewsSBRE.L
RNSSBRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:10:23 - 15-Jul-25 153.40 30 Buy* 153.20 153.60
12:10:23 - 15-Jul-25 153.40 1,162 Buy* 153.20 153.60
12:10:00 - 15-Jul-25 153.40 1,612 Sell* 153.00 153.60
12:10:00 - 15-Jul-25 153.40 406 Buy* 153.00 153.60
12:10:00 - 15-Jul-25 153.40 353 Buy* 153.00 153.60
12:10:00 - 15-Jul-25 153.40 393 Buy* 153.00 153.60
12:10:00 - 15-Jul-25 153.40 319 Buy* 153.00 153.60
12:10:00 - 15-Jul-25 153.40 377 Buy* 153.00 153.40
12:10:00 - 15-Jul-25 153.40 100 Buy* 153.00 153.40
12:10:00 - 15-Jul-25 153.40 465 Buy* 153.00 153.40
12:09:58 - 15-Jul-25 153.00 478 Buy* 152.80 153.20
12:09:58 - 15-Jul-25 152.80 684 Buy* 152.40 153.00
12:09:58 - 15-Jul-25 152.80 1,069 Buy* 152.40 153.00
12:09:58 - 15-Jul-25 152.80 667 Buy* 152.40 153.00
12:09:58 - 15-Jul-25 152.60 47 Buy* 152.20 152.80
12:09:58 - 15-Jul-25 152.60 49 Buy* 152.20 152.60
12:01:09 - 15-Jul-25 152.60 461 Buy* 152.20 152.60
11:54:42 - 15-Jul-25 152.60 301 Sell* 152.40 152.80
11:54:42 - 15-Jul-25 152.60 924 Buy* 152.20 152.60
11:54:42 - 15-Jul-25 152.60 342 Buy* 152.20 152.60
11:54:42 - 15-Jul-25 152.60 798 Buy* 152.20 152.60
11:54:42 - 15-Jul-25 152.60 49 Buy* 152.20 152.60
11:49:23 - 15-Jul-25 152.294 649 Sell* 152.20 152.60
11:25:06 - 15-Jul-25 152.20 1,033 Sell* 152.20 152.60
11:25:06 - 15-Jul-25 152.20 920 Sell* 152.20 152.60
11:17:48 - 15-Jul-25 152.40 918 Sell* 152.40 152.80
11:17:48 - 15-Jul-25 152.40 695 Sell* 152.40 152.80
11:17:33 - 15-Jul-25 152.60 750 Sell* 152.40 152.80
11:14:44 - 15-Jul-25 152.56 5,000 Sell* 152.40 152.80
10:55:12 - 15-Jul-25 152.40 58 Sell* 152.40 152.80
10:54:42 - 15-Jul-25 152.80 10 Buy* 152.40 152.80
10:51:22 - 15-Jul-25 152.40 12 Sell* 152.40 152.80
10:49:41 - 15-Jul-25 152.40 13 Sell* 152.40 152.80
10:47:52 - 15-Jul-25 152.40 80 Sell* 152.40 152.80
10:45:12 - 15-Jul-25 152.40 141 Sell* 152.40 152.80
10:44:41 - 15-Jul-25 152.40 20 Sell* 152.40 152.80
10:39:57 - 15-Jul-25 153.00 46 Buy* 152.40 152.80
10:39:57 - 15-Jul-25 152.766 5,000 Buy* 152.40 153.00
10:19:56 - 15-Jul-25 152.60 2,282 Buy* 152.40 152.60
10:17:38 - 15-Jul-25 152.50 136 Unknown* 152.40 152.60
10:14:48 - 15-Jul-25 152.60 100 Buy* 152.40 152.60
10:11:22 - 15-Jul-25 152.60 446 Sell* 152.60 153.00
10:10:24 - 15-Jul-25 152.60 866 Sell* 152.60 153.20
10:08:34 - 15-Jul-25 152.80 709 Sell* 152.80 153.20
10:08:34 - 15-Jul-25 152.80 372 Sell* 152.80 153.20
10:08:34 - 15-Jul-25 152.80 349 Sell* 152.80 153.20
10:08:34 - 15-Jul-25 152.80 379 Sell* 152.80 153.20
10:08:34 - 15-Jul-25 152.80 915 Sell* 152.80 153.00
10:08:34 - 15-Jul-25 152.80 1,012 Sell* 152.80 153.20
10:03:36 - 15-Jul-25 153.00 147 Sell* 153.00 153.20
10:03:36 - 15-Jul-25 153.00 51 Sell* 153.00 153.20
10:03:36 - 15-Jul-25 153.00 324 Buy* 152.60 153.00
10:03:36 - 15-Jul-25 153.00 394 Buy* 152.60 153.00
10:03:36 - 15-Jul-25 153.00 95 Buy* 152.60 153.00
10:03:36 - 15-Jul-25 153.00 24 Buy* 152.60 153.00
10:03:36 - 15-Jul-25 153.00 232 Buy* 152.60 153.00
10:03:36 - 15-Jul-25 153.00 493 Buy* 152.60 153.00
10:03:36 - 15-Jul-25 152.80 147 Buy* 152.60 153.00
10:03:36 - 15-Jul-25 152.60 897 Sell* 152.60 153.00
10:02:47 - 15-Jul-25 153.014 1,000 Buy* 152.60 153.20
10:00:00 - 15-Jul-25 153.00 1,088 Sell* 153.00 153.60
10:00:00 - 15-Jul-25 153.00 385 Sell* 153.00 153.60
10:00:00 - 15-Jul-25 153.20 906 Sell* 153.20 153.80
10:00:00 - 15-Jul-25 153.20 2,637 Sell* 153.20 153.80
09:57:02 - 15-Jul-25 153.00 603 Sell* 153.00 153.80
09:57:02 - 15-Jul-25 153.60 1,342 Sell* 153.60 153.80
09:57:02 - 15-Jul-25 153.60 328 Buy* 153.60 153.80
09:57:02 - 15-Jul-25 153.60 342 Buy* 153.60 153.80
09:57:02 - 15-Jul-25 153.60 382 Buy* 153.60 153.80
09:57:02 - 15-Jul-25 153.60 470 Buy* 152.80 153.60
09:57:01 - 15-Jul-25 153.60 2,009 Sell* 152.80 153.80
09:57:01 - 15-Jul-25 153.60 383 Buy* 152.80 153.80
09:57:01 - 15-Jul-25 153.60 363 Buy* 152.80 153.80
09:57:01 - 15-Jul-25 153.60 349 Buy* 152.80 153.80
09:57:01 - 15-Jul-25 153.60 916 Buy* 152.80 153.60
09:57:01 - 15-Jul-25 153.60 2,600 Sell* 153.20 153.80
09:57:01 - 15-Jul-25 153.60 363 Buy* 152.80 153.60
09:57:01 - 15-Jul-25 153.60 495 Buy* 152.80 153.60
09:57:01 - 15-Jul-25 153.60 706 Buy* 152.80 153.60
09:57:01 - 15-Jul-25 153.60 322 Buy* 152.80 153.60
09:57:01 - 15-Jul-25 153.60 387 Buy* 152.80 153.60
09:57:01 - 15-Jul-25 153.24 3,500 Buy* 152.80 153.60
09:57:00 - 15-Jul-25 153.20 354 Buy* 152.80 153.20
09:57:00 - 15-Jul-25 153.20 323 Buy* 152.80 153.20
09:57:00 - 15-Jul-25 153.20 342 Buy* 152.80 153.20
09:57:00 - 15-Jul-25 153.20 1,150 Sell* 152.80 153.40
09:57:00 - 15-Jul-25 153.20 240 Buy* 152.60 153.20
09:57:00 - 15-Jul-25 153.20 913 Buy* 152.60 153.20
09:57:00 - 15-Jul-25 153.20 6,432 Buy* 152.60 153.20
09:57:00 - 15-Jul-25 153.20 1,068 Buy* 152.60 153.20
09:57:00 - 15-Jul-25 153.00 769 Buy* 152.40 153.00
09:56:59 - 15-Jul-25 153.00 495 Buy* 152.40 153.00
09:56:59 - 15-Jul-25 153.00 381 Buy* 152.40 153.00
09:56:59 - 15-Jul-25 153.00 326 Buy* 152.40 153.00
09:56:59 - 15-Jul-25 153.00 376 Buy* 152.40 153.00
09:56:59 - 15-Jul-25 153.00 11 Buy* 152.40 153.00
09:56:59 - 15-Jul-25 153.00 79 Buy* 152.40 153.00
09:56:58 - 15-Jul-25 152.80 121 Buy* 152.40 152.80
09:56:58 - 15-Jul-25 152.80 342 Buy* 152.40 152.80
09:56:58 - 15-Jul-25 152.80 322 Buy* 152.40 152.80
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.0225%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,415,223,852
Mirriad Advertising (MIRI)0.01351,153,035,702
Caledonian Hold (CHP)0.0031,130,093,008
Oxford Biodyn (OBD)0.575352,929,939
Mosman Oil & Gas (MSMN)0.024288,399,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.