Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls -1x Apple Share Price
Ls -1x Apple Share Trades

Ls -1x Apple Share Trades

Ls -1x Apple share trades.

The following table shows today's trades for Ls -1x Apple. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAPL.L
Share PriceSAPL.L
ChartsSAPL.L
TradesSAPL.L
HistoryCompare
SAPL.LSAPL.L
Share NewsSAPL.L
RNSSAPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:18:56 - 03-Jun-24 471.25 550 Sell* 471.25 472.45
Top Risers
Share Change
Immupharma (IMM)2.5016.55%
Power Metal (POW)19.0011.76%
Mosman Oil Gas (MSMN)0.02411.63%
Design Group (IGR)223.5011.19%
Skinbiotherap. (SBTX)10.2510.81%
Top Fallers
Share Change
Beacon Energy. (BCE)0.012-79.13%
Crism Thera (CRTX)8.50-26.09%
Corcel (CRCL)0.14-17.65%
Tower Resources (TRP)0.013-16.13%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.024520,765,377
Beacon Energy. (BCE)0.012396,242,659
Tower Resources (TRP)0.013365,388,301
Baron Oil (BOIL)0.07344,753,822
Echo Energy (ECHO)0.0036176,592,923

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.