Wt B.commo 1xs Share History

Wt B.commo 1xs Share Price history. The following table shows end-of-day data SALL historical share prices for Wt B.commo 1xs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SALL.L
Share Price SALL.L
Charts SALL.L
Trades SALL.L
History Compare
SALL.L SALL.L
Share News SALL.L
RNS SALL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	38.15	38.18	38.15	38.18	0
2026-09-17	38.02	38.15	38.02	38.15	0
2026-09-16	37.82	38.02	37.82	38.02	0
2026-09-15	38.13	38.13	37.82	37.82	0
2026-09-14	38.25	38.25	38.13	38.13	0
2026-09-11	37.97	38.25	37.97	38.25	0
2026-09-10	38.38	38.38	37.97	37.97	0
2026-09-09	38.68	38.68	38.38	38.38	0
2026-09-08	38.67	38.68	38.67	38.68	0
2026-09-07	38.92	38.92	38.67	38.67	0
2026-09-04	38.48	38.48	38.48	38.92	10
2026-09-03	38.68	38.76	38.68	38.76	0
2026-09-02	39.12	39.12	39.12	38.68	10
2026-09-01	39.42	39.42	39.41	39.34	16,166
2026-08-31	39.52	39.52	39.52	39.52	0
2026-08-28	39.77	39.77	39.52	39.52	0
2026-08-27	40.15	40.15	39.96	39.77	15,088
2026-08-26	40.17	40.17	40.12	40.12	0
2026-08-25	39.85	40.17	39.85	40.17	0
2026-08-24	39.63	39.85	39.63	39.85	0
2026-08-21	39.83	39.83	39.63	39.63	0
2026-08-20	40.07	40.07	39.83	39.83	0
2026-08-19	40.52	40.52	40.07	40.07	0
2026-08-18	40.75	40.75	40.52	40.52	0
2026-08-17	41.14	41.14	40.75	40.75	0
2026-08-14	41.34	41.34	41.34	41.14	152
2026-08-13	40.97	41.18	40.97	41.18	0
2026-08-12	41.35	41.35	40.97	40.97	0
2026-08-11	41.38	41.38	41.35	41.35	0
2026-08-10	42.14	42.14	41.38	41.38	0
2026-08-07	42.74	42.74	42.14	42.14	0
2026-08-06	42.92	42.92	42.74	42.74	0
2026-08-05	43.17	43.17	42.92	42.92	0
2026-08-04	42.61	43.17	42.61	43.17	0
2026-08-03	42.02	42.61	42.02	42.61	0
2026-07-31	42.02	42.02	42.02	42.02	0
2026-07-30	42.03	42.03	42.02	42.02	0
2026-07-29	42.64	42.64	42.03	42.03	0
2026-07-28	42.04	42.64	42.04	42.64	0
2026-07-27	41.28	42.04	41.28	42.04	0
2026-07-24	40.82	41.28	40.82	41.28	0
2026-07-23	41.18	41.18	40.82	40.82	0
2026-07-22	41.75	41.75	41.18	41.18	0
2026-07-21	42.28	42.28	41.75	41.75	0
2026-07-20	42.47	42.47	42.28	42.28	0
2026-07-17	42.75	42.75	42.47	42.47	0
2026-07-16	42.74	42.75	42.74	42.75	0
2026-07-15	42.85	42.85	42.74	42.74	0
2026-07-14	42.80	42.80	42.80	42.85	800
2026-07-13	43.96	43.96	43.50	43.50	0
2026-07-10	43.61	43.96	43.61	43.96	36
2026-07-09	43.45	43.61	43.45	43.61	109
2026-07-08	43.54	43.54	43.52	43.45	458
2026-07-07	44.36	44.36	44.22	44.22	0
2026-07-06	45.00	45.00	44.36	44.36	0
2026-07-03	45.29	45.29	45.00	45.00	0
2026-07-02	45.29	45.29	45.29	45.29	36
2026-07-01	45.16	45.24	45.16	45.24	0
2026-06-30	45.43	45.43	45.16	45.16	0
2026-06-29	45.38	45.38	45.38	45.43	30
2026-06-26	45.05	45.20	45.05	45.20	72
2026-06-25	45.44	45.44	45.05	45.05	0
2026-06-24	45.67	45.68	45.66	45.44	64
2026-06-23	44.14	44.72	44.14	44.72	0
2026-06-22	43.92	44.14	43.92	44.14	0
2026-06-19	44.19	44.19	43.92	43.92	0
2026-06-18	43.76	43.76	43.76	44.19	1,400
2026-06-17	43.47	43.47	43.32	43.46	77
2026-06-16	43.31	43.56	43.31	43.56	0
2026-06-15	43.00	43.31	43.00	43.31	0
2026-06-12	42.56	43.00	42.56	43.00	0
2026-06-11	42.51	42.56	42.51	42.56	0
2026-06-10	42.47	42.51	42.47	42.51	109
2026-06-09	41.82	42.47	41.82	42.47	0
2026-06-08	41.77	41.82	41.77	41.82	0
2026-06-05	41.13	41.77	41.13	41.77	0
2026-06-04	40.71	41.13	40.71	41.13	0
2026-06-03	40.74	40.74	40.71	40.71	0
2026-06-02	40.54	40.74	40.54	40.74	0
2026-06-01	40.97	40.97	40.54	40.54	0
2026-05-29	40.98	40.98	40.97	40.97	0
2026-05-28	41.09	41.09	40.98	40.98	0
2026-05-27	40.48	41.09	40.48	41.09	0
2026-05-26	40.09	40.48	40.09	40.48	0
2026-05-25	40.09	40.09	40.09	40.09	0
2026-05-22	39.50	40.09	39.50	40.09	0
2026-05-21	39.62	39.62	39.50	39.50	0
2026-05-20	39.13	39.62	39.13	39.62	0
2026-05-19	39.09	39.13	39.09	39.13	0
2026-05-18	39.15	39.15	39.15	39.09	2
2026-05-15	39.46	39.65	39.46	39.65	0
2026-05-14	38.75	39.46	38.75	39.46	0
2026-05-13	39.08	39.08	38.75	38.75	0
2026-05-12	39.50	39.50	39.08	39.08	0
2026-05-11	39.81	39.81	39.81	39.50	3
2026-05-08	40.74	40.74	40.26	40.26	0
2026-05-07	40.43	40.74	40.43	40.74	0
2026-05-06	39.67	40.43	39.67	40.43	0
2026-05-05	39.75	39.75	39.67	39.67	0
2026-05-04	39.75	39.75	39.75	39.75	0
2026-05-01	39.84	39.84	39.75	39.75	0
2026-04-30	39.85	39.85	39.84	39.84	0
2026-04-29	40.56	40.56	39.85	39.85	0
2026-04-28	40.57	40.57	40.56	40.56	0
2026-04-27	40.73	40.73	40.73	40.57	1
2026-04-24	41.09	41.09	40.92	40.92	0
2026-04-23	41.10	41.10	41.09	41.09	0
2026-04-22	41.64	41.64	41.10	41.10	0
2026-04-21	41.96	41.96	41.64	41.64	0
2026-04-20	42.53	42.53	41.96	41.96	0
2026-04-17	41.47	42.53	41.47	42.53	0
2026-04-16	41.76	41.76	41.47	41.47	0
2026-04-15	41.87	41.87	41.76	41.76	0
2026-04-14	41.51	41.87	41.51	41.87	0
2026-04-13	42.07	42.07	41.51	41.51	0
2026-04-10	41.77	42.07	41.77	42.07	0
2026-04-09	42.30	42.30	41.77	41.77	0
2026-04-08	40.50	42.30	40.50	42.30	0
2026-04-07	40.93	40.93	40.50	40.50	0
2026-04-06	40.93	40.93	40.93	40.93	0
2026-04-03	40.93	40.93	40.93	40.93	0
2026-04-02	41.64	41.64	40.93	40.93	0
2026-04-01	41.03	41.64	41.03	41.64	0
2026-03-31	41.28	41.28	41.03	41.03	0
2026-03-30	41.62	41.62	41.28	41.28	0
2026-03-27	42.23	42.23	41.62	41.62	0
2026-03-26	43.00	43.00	42.23	42.23	0
2026-03-25	42.73	43.00	42.73	43.00	0
2026-03-24	43.03	43.03	42.73	42.73	0
2026-03-23	41.90	43.03	41.90	43.03	0
2026-03-20	41.71	41.90	41.71	41.90	0
2026-03-19	41.55	41.71	41.55	41.71	0
2026-03-18	41.82	41.82	41.82	41.55	80
2026-03-17	41.99	42.09	41.99	42.09	0
2026-03-16	41.68	41.99	41.68	41.99	0
2026-03-13	41.62	41.68	41.62	41.68	0
2026-03-12	42.49	42.49	41.62	41.62	0
2026-03-11	43.16	43.16	42.49	42.49	0
2026-03-10	42.19	43.16	42.19	43.16	0
2026-03-09	41.09	41.09	41.09	42.19	200
2026-03-06	44.55	44.55	43.06	43.06	0
2026-03-05	45.22	45.22	44.55	44.55	0
2026-03-04	44.72	45.22	44.72	45.22	0
2026-03-03	45.37	45.37	44.72	44.72	0
2026-03-02	45.01	45.01	45.01	45.37	500
2026-02-27	46.38	46.38	46.22	46.22	0
2026-02-26	46.56	46.56	46.38	46.38	0
2026-02-25	46.82	46.82	46.56	46.56	0
2026-02-24	46.50	46.82	46.50	46.82	0
2026-02-23	47.00	47.00	46.50	46.50	0
2026-02-20	47.47	47.47	47.00	47.00	0
2026-02-19	47.82	47.82	47.47	47.47	0
2026-02-18	48.64	48.64	47.82	47.82	0
2026-02-17	48.08	48.64	48.08	48.64	0
2026-02-16	47.94	48.08	47.94	48.08	0
2026-02-13	48.05	48.05	47.94	47.94	0
2026-02-12	47.37	48.05	47.37	48.05	0
2026-02-11	47.66	47.66	47.37	47.37	0
2026-02-10	47.38	47.66	47.38	47.66	0
2026-02-09	47.35	47.38	47.35	47.38	0
2026-02-06	47.85	47.85	47.85	47.35	12
2026-02-05	48.10	48.10	48.10	48.01	7
2026-02-04	47.52	47.54	47.52	47.54	0
2026-02-03	48.56	48.56	47.52	47.52	0
2026-02-02	45.92	48.56	45.92	48.56	0
2026-01-30	45.61	45.92	45.61	45.92	0
2026-01-29	45.79	45.79	45.61	45.61	0
2026-01-28	46.51	46.51	45.79	45.79	0
2026-01-27	46.65	46.65	46.51	46.51	0
2026-01-26	47.26	47.26	46.65	46.65	0
2026-01-23	47.85	47.85	47.26	47.26	0
2026-01-22	48.16	48.16	47.85	47.85	0
2026-01-21	48.70	48.70	48.16	48.16	0
2026-01-20	49.01	49.01	48.70	48.70	0
2026-01-19	49.72	49.72	49.01	49.01	0
2026-01-16	49.63	49.72	49.63	49.72	0
2026-01-15	49.18	49.63	49.18	49.63	0
2026-01-14	49.25	49.25	49.18	49.18	0
2026-01-13	49.44	49.44	49.25	49.25	0
2026-01-12	50.08	50.08	49.44	49.44	0
2026-01-09	50.71	50.71	50.08	50.08	0
2026-01-08	50.45	50.71	50.45	50.71	0
2026-01-07	49.95	50.45	49.95	50.45	0
2026-01-06	50.59	50.59	49.95	49.95	0
2026-01-05	51.63	51.63	50.59	50.59	0
2026-01-02	50.48	51.63	50.48	51.63	0
2026-01-01	50.48	50.48	50.48	50.48	0
2025-12-31	50.48	50.48	50.48	50.48	0
2025-12-30	50.48	50.48	50.48	50.48	0
2025-12-29	50.48	50.48	50.48	50.48	0
2025-12-26	50.48	50.48	50.48	50.48	0
2025-12-25	50.48	50.48	50.48	50.48	0
2025-12-24	51.06	51.06	50.48	50.48	0
2025-12-23	51.16	51.16	51.16	51.06	99
2025-12-22	52.02	52.02	51.56	51.56	0
2025-12-19	52.15	52.15	52.15	52.02	560
2025-12-18	52.07	52.07	51.91	51.91	0
2025-12-17	52.50	52.50	52.07	52.07	0
2025-12-16	52.10	52.50	52.10	52.50	0
2025-12-15	51.78	52.10	51.78	52.10	0
2025-12-12	51.18	51.18	51.18	51.78	15
2025-12-11	51.56	51.56	51.36	51.36	0
2025-12-10	51.39	51.56	51.39	51.56	0
2025-12-09	51.17	51.39	51.17	51.39	0
2025-12-08	50.30	51.17	50.30	51.17	0
2025-12-05	50.96	50.96	50.30	50.30	0
2025-12-04	50.80	50.96	50.80	50.96	0
2025-12-03	51.13	51.13	50.80	50.80	0
2025-12-02	50.95	51.13	50.95	51.13	0
2025-12-01	51.22	51.22	50.95	50.95	0
2025-11-28	52.82	52.82	52.82	51.22	15
2025-11-27	52.11	52.11	51.99	51.99	0
2025-11-26	52.86	52.86	52.11	52.11	0
2025-11-25	52.63	52.86	52.63	52.86	0
2025-11-24	52.63	52.63	52.63	52.63	0
2025-11-21	52.18	52.63	52.18	52.63	0
2025-11-20	51.95	52.18	51.95	52.18	0
2025-11-19	51.93	51.95	51.93	51.95	0
2025-11-18	51.82	51.93	51.82	51.93	0
2025-11-17	51.60	51.82	51.60	51.82	0
2025-11-14	51.16	51.60	51.16	51.60	0
2025-11-13	51.35	51.35	51.16	51.16	0
2025-11-12	51.38	51.38	51.35	51.35	0
2025-11-11	52.18	52.18	51.38	51.38	0
2025-11-10	52.58	52.58	52.18	52.18	0
2025-11-07	52.82	52.82	52.58	52.58	0
2025-11-06	52.41	52.82	52.41	52.82	0
2025-11-05	52.43	52.43	52.43	52.41	12
2025-11-04	52.68	52.68	52.68	52.52	12
2025-11-03	52.81	52.81	52.37	52.37	0
2025-10-31	52.90	52.90	52.81	52.81	0
2025-10-30	52.84	52.90	52.84	52.90	0
2025-10-29	53.20	53.20	52.84	52.84	0
2025-10-28	52.93	53.20	52.93	53.20	0
2025-10-27	52.50	52.93	52.50	52.93	0
2025-10-24	52.29	52.50	52.29	52.50	0
2025-10-23	53.33	53.33	52.29	52.29	0
2025-10-22	53.37	53.37	53.33	53.33	0
2025-10-21	52.68	53.37	52.68	53.37	0
2025-10-20	53.45	53.45	52.68	52.68	0
2025-10-17	52.99	53.45	52.99	53.45	0
2025-10-16	53.40	53.40	52.99	52.99	0
2025-10-15	53.74	53.74	53.40	53.40	0
2025-10-14	53.48	53.74	53.48	53.74	0
2025-10-13	54.05	54.05	53.48	53.48	0
2025-10-10	53.03	54.05	53.03	54.05	0
2025-10-09	52.86	53.03	52.86	53.03	0
2025-10-08	53.10	53.10	52.86	52.86	0
2025-10-07	53.33	53.33	53.10	53.10	0
2025-10-06	53.47	53.47	53.33	53.33	0
2025-10-03	53.82	53.82	53.47	53.47	0
2025-10-02	53.95	53.95	53.82	53.82	0
2025-10-01	53.94	53.95	53.94	53.95	0
2025-09-30	53.76	53.94	53.76	53.94	0
2025-09-29	53.68	53.76	53.68	53.76	0
2025-09-26	54.05	54.05	53.68	53.68	0
2025-09-25	54.17	54.17	54.05	54.05	0
2025-09-24	54.41	54.41	54.17	54.17	0
2025-09-23	54.86	54.86	54.41	54.41	0
2025-09-22	54.75	54.86	54.75	54.86	1
2025-09-19	54.61	54.75	54.61	54.75	0
2025-09-18	54.01	54.61	54.01	54.61	0
2025-09-17	53.57	54.01	53.57	54.01	0
2025-09-16	54.03	54.03	53.57	53.57	0
2025-09-15	54.34	54.34	54.03	54.03	0
2025-09-12	54.76	54.76	54.34	54.34	0
2025-09-11	54.71	54.76	54.71	54.76	0
2025-09-10	54.76	54.76	54.71	54.71	0
2025-09-09	54.72	54.76	54.72	54.76	0
2025-09-08	55.05	55.05	54.72	54.72	0
2025-09-05	54.85	55.05	54.85	55.05	0
2025-09-04	54.57	54.85	54.57	54.85	0
2025-09-03	54.67	54.67	54.57	54.57	0
2025-09-02	54.72	54.72	54.67	54.67	0
2025-09-01	55.13	55.13	54.72	54.72	0
2025-08-29	55.53	55.53	55.13	55.13	0
2025-08-28	55.68	55.68	55.53	55.53	0
2025-08-27	55.76	55.76	55.68	55.68	0
2025-08-26	55.47	55.76	55.47	55.76	0
2025-08-25	55.47	55.47	55.47	55.47	0
2025-08-22	55.95	55.95	55.47	55.47	0
2025-08-21	56.24	56.24	55.95	55.95	111
2025-08-20	56.38	56.38	56.24	56.24	0
2025-08-19	56.28	56.38	56.28	56.38	0
2025-08-18	56.09	56.28	56.09	56.28	0
2025-08-15	56.39	56.39	56.09	56.09	0
2025-08-14	56.29	56.39	56.29	56.39	0
2025-08-13	56.29	56.29	56.29	56.29	0
2025-08-12	56.05	56.29	56.05	56.29	0
2025-08-11	55.74	56.05	55.74	56.05	0
2025-08-08	55.93	55.93	55.74	55.74	0
2025-08-07	55.97	55.97	55.93	55.93	0
2025-08-06	56.09	56.09	55.97	55.97	0
2025-08-05	56.02	56.09	56.02	56.09	0
2025-08-04	55.93	56.02	55.93	56.02	0
2025-08-01	55.74	55.93	55.74	55.93	0
2025-07-31	54.69	55.74	54.69	55.74	0
2025-07-30	54.56	54.56	54.56	54.69	950
2025-07-29	54.63	54.63	54.55	54.55	0
2025-07-28	54.44	54.63	54.44	54.63	0
2025-07-25	54.01	54.44	54.01	54.44	0
2025-07-24	53.99	54.01	53.99	54.01	0
2025-07-23	53.87	53.99	53.87	53.99	0
2025-07-22	53.87	53.87	53.87	53.87	0
2025-07-21	53.53	53.87	53.53	53.87	0
2025-07-18	54.03	54.03	53.53	53.53	0
2025-07-17	54.10	54.10	54.03	54.03	0
2025-07-16	54.28	54.28	54.10	54.10	0
2025-07-15	54.35	54.35	54.28	54.28	0
2025-07-14	53.99	54.35	53.99	54.35	0
2025-07-11	54.65	54.65	53.99	53.99	0
2025-07-10	54.78	54.78	54.65	54.65	0
2025-07-09	54.91	54.91	54.78	54.78	0
2025-07-08	54.90	54.91	54.90	54.91	0
2025-07-07	54.59	54.90	54.59	54.90	0
2025-07-04	54.77	54.77	54.77	54.59	24
2025-07-03	54.72	54.72	54.40	54.40	0
2025-07-02	55.20	55.20	54.72	54.72	0
2025-07-01	55.25	55.25	55.25	55.20	400
2025-06-30	54.84	55.10	54.84	55.10	0
2025-06-27	54.86	54.86	54.84	54.84	0
2025-06-26	54.84	54.86	54.84	54.86	0
2025-06-25	54.67	54.84	54.67	54.84	0
2025-06-24	54.37	54.74	54.37	54.67	800
2025-06-23	52.54	52.89	52.54	52.89	0
2025-06-20	52.24	52.54	52.24	52.54	0
2025-06-19	52.69	52.69	52.24	52.24	0
2025-06-18	52.84	52.84	52.69	52.69	0
2025-06-17	53.64	53.64	52.84	52.84	0
2025-06-16	53.66	53.66	53.64	53.64	0
2025-06-13	54.43	54.43	53.66	53.66	0
2025-06-12	54.65	54.65	54.43	54.43	226
2025-06-11	54.66	54.66	54.65	54.65	0
2025-06-10	54.69	54.69	54.66	54.66	0
2025-06-09	54.61	54.69	54.61	54.69	0
2025-06-06	54.71	54.71	54.61	54.61	0
2025-06-05	54.98	54.98	54.71	54.71	0
2025-06-04	55.05	55.05	54.98	54.98	0
2025-06-03	55.02	55.05	55.02	55.05	0
2025-06-02	56.29	56.29	55.02	55.02	0
2025-05-30	55.91	56.29	55.91	56.29	0
2025-05-29	55.40	55.91	55.40	55.91	0
2025-05-28	55.32	55.40	55.32	55.40	0
2025-05-27	55.45	55.45	55.32	55.32	0
2025-05-26	55.45	55.45	55.45	55.45	0
2025-05-23	55.24	55.24	55.00	55.00	0
2025-05-22	54.80	55.24	54.80	55.24	0
2025-05-21	55.38	55.38	54.80	54.80	0
2025-05-20	55.77	55.77	55.38	55.38	0
2025-05-19	55.79	55.79	55.77	55.77	0
2025-05-16	55.50	55.79	55.50	55.79	0
2025-05-15	54.88	55.50	54.88	55.50	0
2025-05-14	54.88	54.88	54.88	54.88	0
2025-05-13	54.88	54.88	54.88	54.88	0
2025-05-12	54.79	54.88	54.79	54.88	0
2025-05-09	55.42	55.42	54.79	54.79	0
2025-05-08	55.38	55.42	55.38	55.42	0
2025-05-07	54.78	55.38	54.78	55.38	0
2025-05-06	55.45	55.45	54.78	54.78	0
2025-05-05	55.45	55.45	55.45	55.45	0
2025-05-02	55.45	55.45	55.45	55.44	40
2025-05-01	55.44	55.99	55.44	55.99	0
2025-04-30	54.97	55.44	54.97	55.44	0
2025-04-29	54.79	54.97	54.79	54.97	0
2025-04-28	54.89	54.89	54.79	54.79	0
2025-04-25	55.03	55.03	54.89	54.89	0
2025-04-24	55.20	55.20	55.20	55.03	271
2025-04-23	54.41	55.18	54.41	55.18	0
2025-04-22	54.88	54.88	54.41	54.41	0
2025-04-21	54.88	54.88	54.88	54.88	0
2025-04-18	54.88	54.88	54.88	54.88	0
2025-04-17	55.00	55.00	54.88	54.88	0
2025-04-16	55.78	55.78	55.00	55.00	0
2025-04-15	55.53	55.78	55.53	55.78	0
2025-04-14	55.82	55.82	55.53	55.53	0
2025-04-11	56.19	56.19	55.82	55.82	0
2025-04-10	57.96	57.96	56.19	56.19	0
2025-04-09	57.11	57.96	57.11	57.96	0
2025-04-08	56.75	56.81	56.75	57.11	448
2025-04-07	57.10	57.10	57.10	57.03	693
2025-04-04	56.29	56.29	56.29	56.29	352
2025-04-03	52.89	54.03	52.89	54.03	0
2025-04-02	52.89	52.89	52.89	52.89	0
2025-04-01	53.05	53.05	52.89	52.89	0
2025-03-31	53.49	53.49	53.05	53.05	0
2025-03-28	53.48	53.49	53.48	53.49	0
2025-03-27	53.54	53.54	53.48	53.48	0
2025-03-26	53.58	53.58	53.54	53.54	0
2025-03-25	53.55	53.58	53.55	53.58	0
2025-03-24	53.52	53.55	53.52	53.55	0
2025-03-21	53.24	53.52	53.24	53.52	0
2025-03-20	53.27	53.27	53.24	53.24	0
2025-03-19	53.36	53.36	53.27	53.27	0
2025-03-18	53.47	53.47	53.36	53.36	0
2025-03-17	53.91	53.91	53.47	53.47	0
2025-03-14	53.61	53.91	53.61	53.91	0
2025-03-13	53.91	53.91	53.61	53.61	0
2025-03-12	53.57	53.91	53.57	53.91	0
2025-03-11	53.72	53.72	53.57	53.57	0
2025-03-10	53.84	53.84	53.72	53.72	0
2025-03-07	53.93	53.93	53.93	53.84	70
2025-03-06	54.27	54.27	53.95	53.95	0
2025-03-05	54.49	54.49	54.27	54.27	0
2025-03-04	54.81	54.81	54.81	54.49	70
2025-03-03	54.62	54.62	54.47	54.47	0
2025-02-28	53.83	54.62	53.83	54.62	0
2025-02-27	53.78	53.83	53.78	53.83	0
2025-02-26	53.59	53.78	53.59	53.78	0
2025-02-25	53.20	53.59	53.20	53.59	0
2025-02-24	52.53	53.20	52.53	53.20	0
2025-02-21	52.36	52.53	52.36	52.53	0
2025-02-20	52.17	52.36	52.17	52.36	0
2025-02-19	52.79	52.79	52.17	52.17	0
2025-02-18	53.34	53.34	52.79	52.79	0
2025-02-17	53.03	53.34	53.03	53.34	0
2025-02-14	53.00	53.00	53.00	53.03	92
2025-02-13	53.23	53.23	53.23	53.17	820
2025-02-12	53.13	53.41	53.13	53.41	0
2025-02-11	53.37	53.37	53.13	53.13	0
2025-02-10	53.87	53.87	53.37	53.37	0
2025-02-07	53.97	53.97	53.87	53.87	0
2025-02-06	54.09	54.09	53.97	53.97	0
2025-02-05	54.14	54.14	54.09	54.09	0
2025-02-04	54.26	54.26	54.14	54.14	0
2025-02-03	54.87	54.87	54.26	54.26	0
2025-01-31	54.59	54.87	54.59	54.87	0
2025-01-30	54.77	54.77	54.59	54.59	0
2025-01-29	55.21	55.21	54.77	54.77	0
2025-01-28	55.32	55.32	55.21	55.21	0
2025-01-27	54.54	55.32	54.54	55.32	0
2025-01-24	54.32	54.54	54.32	54.54	0
2025-01-23	54.42	54.42	54.32	54.32	0
2025-01-22	54.43	54.43	54.42	54.42	0
2025-01-21	54.57	54.57	54.43	54.43	0
2025-01-20	55.35	55.35	55.35	54.57	205
2025-01-17	54.20	54.22	54.20	54.22	0
2025-01-16	54.09	54.09	54.09	54.20	441
2025-01-15	54.66	54.66	54.19	54.19	0
2025-01-14	54.58	54.66	54.58	54.66	0
2025-01-13	55.30	55.30	54.58	54.58	0
2025-01-10	55.98	55.98	55.30	55.30	0
2025-01-09	56.39	56.39	55.98	55.98	0
2025-01-08	56.45	56.45	56.39	56.39	0
2025-01-07	56.52	56.52	56.45	56.45	0
2025-01-06	56.99	56.99	56.52	56.52	0
2025-01-03	56.31	56.99	56.31	56.99	0
2025-01-02	56.96	56.96	56.31	56.31	0
2025-01-01	56.96	56.96	56.96	56.96	0
2024-12-31	57.05	57.05	56.96	56.96	0
2024-12-30	57.20	57.20	57.05	57.05	0
2024-12-27	56.96	57.20	56.96	57.20	0
2024-12-26	56.96	56.96	56.96	56.96	0
2024-12-25	56.96	56.96	56.96	56.96	0
2024-12-24	57.76	57.76	56.96	56.96	0
2024-12-23	57.77	57.77	57.76	57.76	0
2024-12-20	58.32	58.32	57.77	57.77	0
2024-12-19	57.64	58.32	57.64	58.32	0
2024-12-18	57.96	57.96	57.64	57.64	0
2024-12-17	57.84	57.84	57.84	57.96	15
2024-12-16	57.01	57.20	57.01	57.20	0
2024-12-13	56.90	57.01	56.90	57.01	0
2024-12-12	56.42	56.90	56.42	56.90	0
2024-12-11	56.93	56.93	56.42	56.42	0
2024-12-10	56.97	56.97	56.93	56.93	0
2024-12-09	56.89	56.89	56.89	56.97	440
2024-12-06	57.49	57.75	57.49	57.75	0
2024-12-05	57.70	57.70	57.49	57.49	0
2024-12-04	57.53	57.70	57.53	57.70	0
2024-12-03	57.78	57.78	57.53	57.53	0
2024-12-02	57.08	57.78	57.08	57.78	0
2024-11-29	57.40	57.40	57.08	57.08	0
2024-11-28	57.34	57.40	57.34	57.40	0
2024-11-27	56.97	57.34	56.97	57.34	0
2024-11-26	57.00	57.00	56.97	56.97	0
2024-11-25	57.00	57.00	57.00	57.00	440
2024-11-22	56.62	56.90	56.62	56.90	0
2024-11-21	57.08	57.08	56.62	56.62	0
2024-11-20	57.15	57.16	57.15	57.08	619
2024-11-19	57.30	57.30	57.30	57.33	343
2024-11-18	58.25	58.25	57.69	57.69	0
2024-11-15	58.19	58.19	58.16	58.25	227
2024-11-14	58.20	58.20	58.12	58.12	0
2024-11-13	57.79	58.20	57.79	58.20	0
2024-11-12	57.76	57.79	57.76	57.79	0
2024-11-11	57.17	57.76	57.17	57.76	0
2024-11-08	56.77	57.17	56.77	57.17	0
2024-11-07	57.12	57.12	56.77	56.77	0
2024-11-06	56.51	57.12	56.51	57.12	0
2024-11-05	56.74	56.74	56.51	56.51	0
2024-11-04	57.20	57.20	56.74	56.74	0
2024-11-01	57.22	57.22	57.20	57.20	0
2024-10-31	56.74	57.22	56.74	57.22	0
2024-10-30	56.92	56.92	56.74	56.74	0
2024-10-29	57.09	57.09	56.92	56.92	0
2024-10-28	56.15	57.09	56.15	57.09	0
2024-10-25	56.30	56.30	56.30	56.15	365
2024-10-24	56.45	56.45	56.34	56.34	0
2024-10-23	56.25	56.45	56.25	56.45	0
2024-10-22	56.89	56.89	56.25	56.25	0
2024-10-21	57.16	57.16	56.89	56.89	0
2024-10-18	57.13	57.16	57.13	57.16	0
2024-10-17	57.03	57.13	57.03	57.13	0
2024-10-16	56.99	57.03	56.99	57.03	0
2024-10-15	56.32	56.99	56.32	56.99	0
2024-10-14	55.47	56.32	55.47	56.32	0
2024-10-11	55.99	55.99	55.47	55.47	0
2024-10-10	56.48	56.48	55.99	55.99	0
2024-10-09	56.10	56.48	56.10	56.48	0
2024-10-08	55.00	56.10	55.00	56.10	0
2024-10-07	54.88	55.00	54.88	55.00	0
2024-10-04	54.97	54.97	54.88	54.88	0
2024-10-03	55.00	55.00	54.97	54.97	0
2024-10-02	55.29	55.29	55.00	55.00	0
2024-10-01	55.83	55.83	55.29	55.29	0
2024-09-30	55.95	55.95	55.83	55.83	0
2024-09-27	55.93	55.95	55.93	55.95	0
2024-09-26	55.85	55.93	55.85	55.93	0
2024-09-25	55.96	55.96	55.85	55.85	0
2024-09-24	56.53	56.53	55.96	55.96	0
2024-09-23	57.39	57.39	56.53	56.53	0
2024-09-20	57.42	57.42	57.39	57.39	0
2024-09-19	57.64	57.64	57.42	57.42	0
2024-09-18	57.71	57.71	57.64	57.64	0
2024-09-17	57.95	57.95	57.71	57.71	0
2024-09-16	57.95	57.95	57.95	57.95	0
2024-09-13	58.62	58.62	57.95	57.95	0
2024-09-12	58.45	58.45	58.45	58.62	446
2024-09-11	59.60	59.60	59.60	59.73	274
2024-09-10	59.72	60.01	59.72	60.01	0
2024-09-09	59.39	59.72	59.39	59.72	0
2024-09-06	58.90	58.90	58.90	59.39	400
2024-09-05	58.72	58.72	58.72	58.76	624
2024-09-04	59.03	59.03	58.88	58.88	0
2024-09-03	58.42	59.03	58.42	59.03	0
2024-09-02	58.18	58.42	58.18	58.42	0
2024-08-30	57.81	58.18	57.81	58.18	0
2024-08-29	58.11	58.11	57.81	57.81	0
2024-08-28	57.57	58.11	57.57	58.11	0
2024-08-27	58.10	58.10	57.57	57.57	0
2024-08-26	58.10	58.10	58.10	58.10	0
2024-08-23	58.80	58.80	58.10	58.10	0
2024-08-22	58.69	58.69	58.69	58.80	184
2024-08-21	58.20	58.20	58.20	58.20	0
2024-08-20	57.99	58.20	57.99	58.20	0
2024-08-19	58.56	58.56	57.99	57.99	0
2024-08-16	57.92	58.56	57.92	58.56	0
2024-08-15	58.44	58.44	57.92	57.92	0
2024-08-14	58.49	58.49	58.44	58.44	0
2024-08-13	58.17	58.49	58.17	58.49	0
2024-08-12	58.58	58.58	58.17	58.17	0
2024-08-09	58.70	58.70	58.70	58.58	132
2024-08-08	58.93	58.93	58.80	58.80	0
2024-08-07	59.39	59.39	58.93	58.93	0
2024-08-06	59.24	59.24	59.24	59.39	440
2024-08-05	59.60	59.60	59.48	59.71	765
2024-08-02	58.80	58.80	58.80	59.03	15,657
2024-08-01	58.17	58.17	58.16	58.16	0
2024-07-31	58.29	58.29	58.29	58.17	440
2024-07-30	58.78	58.78	58.66	58.70	491
2024-07-29	58.24	58.24	58.24	58.76	21
2024-07-26	57.78	58.18	57.78	58.18	0
2024-07-25	58.06	58.06	58.06	57.78	10
2024-07-24	57.20	57.20	57.20	57.15	225
2024-07-23	57.16	57.19	57.16	57.19	0
2024-07-22	57.05	57.16	57.05	57.16	0
2024-07-19	56.37	57.05	56.37	57.05	0
2024-07-18	56.26	56.37	56.26	56.37	0
2024-07-17	56.00	56.26	56.00	56.26	0
2024-07-16	55.82	56.00	55.82	56.00	0
2024-07-15	55.46	55.82	55.46	55.82	0
2024-07-12	55.49	55.49	55.49	55.46	232
2024-07-11	55.42	55.42	55.16	55.16	0
2024-07-10	55.46	55.46	55.46	55.42	66
2024-07-09	54.88	55.28	54.88	55.28	0
2024-07-08	54.31	54.88	54.31	54.88	0
2024-07-05	54.76	54.76	54.31	54.31	0
2024-07-04	54.62	54.76	54.62	54.76	0
2024-07-03	54.97	54.97	54.62	54.62	0
2024-07-02	55.18	55.18	54.97	54.97	0
2024-07-01	55.02	55.18	55.02	55.18	0
2024-06-28	54.85	55.02	54.85	55.02	0
2024-06-27	55.14	55.14	54.85	54.85	0
2024-06-26	54.87	55.14	54.87	55.14	0
2024-06-25	54.54	54.87	54.54	54.87	0
2024-06-24	54.72	54.72	54.54	54.54	0
2024-06-21	54.21	54.72	54.21	54.72	0
2024-06-20	54.23	54.23	54.21	54.21	0
2024-06-19	54.45	54.45	54.23	54.23	0
2024-06-18	54.75	54.75	54.45	54.45	0
2024-06-17	54.35	54.75	54.35	54.75	0
2024-06-14	54.22	54.35	54.22	54.35	0
2024-06-13	54.08	54.22	54.08	54.22	0
2024-06-12	54.28	54.28	54.08	54.08	0
2024-06-11	54.41	54.41	54.28	54.28	0
2024-06-10	54.63	54.63	54.41	54.41	0
2024-06-07	53.94	54.63	53.94	54.63	0
2024-06-06	54.88	54.88	53.94	53.94	0
2024-06-05	54.75	54.88	54.75	54.88	0
2024-06-04	54.40	54.75	54.40	54.75	0
2024-06-03	54.10	54.40	54.10	54.40	0
2024-05-31	53.41	54.10	53.41	54.10	0
2024-05-30	52.57	53.41	52.57	53.41	0
2024-05-29	52.31	52.57	52.31	52.57	0
2024-05-28	53.37	53.37	52.31	52.31	0
2024-05-27	53.37	53.37	53.37	53.37	0
2024-05-24	52.65	53.37	52.65	53.37	0
2024-05-23	52.50	52.65	52.50	52.65	0
2024-05-22	51.92	52.50	51.92	52.50	0
2024-05-21	52.05	52.05	51.92	51.92	0
2024-05-20	52.84	52.84	52.05	52.05	0
2024-05-17	53.58	53.58	52.84	52.84	0
2024-05-16	53.66	53.66	53.58	53.58	0
2024-05-15	53.97	53.97	53.66	53.66	0
2024-05-14	54.01	54.01	53.97	53.97	0
2024-05-13	54.15	54.15	54.01	54.01	0
2024-05-10	54.28	54.28	54.15	54.15	0
2024-05-09	54.48	54.48	54.28	54.28	0
2024-05-08	54.19	54.48	54.19	54.48	0
2024-05-07	55.25	55.25	54.19	54.19	0
2024-05-06	55.25	55.25	55.25	55.25	0
2024-05-03	55.25	55.25	55.25	55.25	0
2024-05-02	55.18	55.25	55.18	55.25	0
2024-05-01	54.52	55.18	54.52	55.18	0
2024-04-30	53.94	54.52	53.94	54.52	0
2024-04-29	53.99	53.99	53.94	53.94	0
2024-04-26	54.22	54.22	53.99	53.99	0
2024-04-25	54.02	54.22	54.02	54.22	0
2024-04-24	54.57	54.57	54.02	54.02	0
2024-04-23	54.49	54.57	54.49	54.57	0
2024-04-22	54.20	54.20	54.20	54.49	176
2024-04-19	54.25	54.25	54.25	54.10	30
2024-04-18	54.07	54.35	54.07	54.35	0
2024-04-17	54.15	54.15	54.15	54.07	125
2024-04-16	54.55	54.55	54.15	54.15	0
2024-04-15	53.83	54.55	53.83	54.55	0
2024-04-12	53.92	53.92	53.83	53.83	0
2024-04-11	54.09	54.09	53.92	53.92	0
2024-04-10	53.86	54.09	53.86	54.09	0
2024-04-09	54.41	54.41	53.86	53.86	0
2024-04-08	54.28	54.41	54.28	54.41	0
2024-04-05	54.48	54.48	54.28	54.28	0
2024-04-04	54.54	54.54	54.48	54.48	0
2024-04-03	55.02	55.02	54.54	54.54	0
2024-04-02	55.35	55.35	55.35	55.02	1,389
2024-04-01	55.88	55.88	55.88	55.88	0
2024-03-29	55.88	55.88	55.88	55.88	0
2024-03-28	56.40	56.40	55.88	55.88	0
2024-03-27	56.12	56.40	56.12	56.40	0
2024-03-26	55.83	56.12	55.83	56.12	0
2024-03-25	56.15	56.15	55.83	55.83	0
2024-03-22	55.96	56.15	55.96	56.15	0
2024-03-21	56.00	56.00	55.96	55.96	0
2024-03-20	55.76	56.00	55.76	56.00	0
2024-03-19	55.70	55.76	55.70	55.76	0
2024-03-18	55.81	55.81	55.70	55.70	0
2024-03-15	56.08	56.08	55.81	55.81	0
2024-03-14	56.08	56.08	56.08	56.08	0
2024-03-13	56.45	56.45	56.08	56.08	0
2024-03-12	56.37	56.45	56.37	56.45	0
2024-03-11	56.82	56.82	56.37	56.37	0
2024-03-08	56.32	56.82	56.32	56.82	0
2024-03-07	56.51	56.51	56.32	56.32	0
2024-03-06	56.87	56.87	56.51	56.51	0
2024-03-05	56.51	56.87	56.51	56.87	0
2024-03-04	56.98	56.98	56.51	56.51	0
2024-03-01	57.18	57.18	56.98	56.98	0
2024-02-29	57.33	57.33	57.18	57.18	0
2024-02-28	57.70	57.70	57.70	57.33	34
2024-02-27	57.97	57.97	57.30	57.30	0
2024-02-26	57.92	57.97	57.92	57.97	0
2024-02-23	57.45	57.92	57.45	57.92	0
2024-02-22	57.39	57.45	57.39	57.45	0
2024-02-21	57.86	57.86	57.39	57.39	0
2024-02-20	57.69	57.86	57.69	57.86	0
2024-02-19	57.64	57.69	57.64	57.69	0
2024-02-16	57.86	57.86	57.64	57.64	0
2024-02-15	57.81	57.86	57.81	57.86	0
2024-02-14	57.43	57.81	57.43	57.81	0
2024-02-13	57.13	57.43	57.13	57.43	0
2024-02-12	57.15	57.15	57.13	57.13	0
2024-02-09	57.10	57.15	57.10	57.15	0
2024-02-08	57.21	57.21	57.10	57.10	0
2024-02-07	57.23	57.23	57.21	57.21	0
2024-02-06	57.50	57.50	57.23	57.23	0
2024-02-05	57.16	57.50	57.16	57.50	0
2024-02-02	56.28	57.16	56.28	57.16	0
2024-02-01	56.06	56.28	56.06	56.28	0
2024-01-31	56.04	56.06	56.04	56.06	0
2024-01-30	56.40	56.40	56.04	56.04	0
2024-01-29	56.04	56.04	56.04	56.40	30
2024-01-26	56.25	56.31	56.25	56.31	0
2024-01-25	56.18	56.25	56.18	56.25	0
2024-01-24	56.52	56.52	56.52	56.18	7
2024-01-23	57.12	57.12	56.66	56.66	0
2024-01-22	57.03	57.12	57.03	57.12	0
2024-01-19	57.06	57.06	57.03	57.03	0
2024-01-18	57.19	57.19	57.06	57.06	0
2024-01-17	56.64	57.19	56.64	57.19	0
2024-01-16	56.66	56.66	56.64	56.64	0
2024-01-15	56.19	56.66	56.19	56.66	0
2024-01-12	56.51	56.51	56.19	56.19	0
2024-01-11	56.01	56.01	56.01	56.51	26
2024-01-10	56.19	56.51	56.19	56.51	0
2024-01-09	56.88	56.88	56.19	56.19	0
2024-01-08	56.03	56.88	56.03	56.88	0
2024-01-05	56.73	56.73	56.03	56.03	0
2024-01-04	56.15	56.73	56.15	56.73	0
2024-01-03	56.14	56.15	56.14	56.15	0
2024-01-02	55.25	56.14	55.25	56.14	0
2024-01-01	55.25	55.25	55.25	55.25	0
2023-12-29	55.11	55.25	55.11	55.25	0
2023-12-28	55.11	55.11	55.11	55.11	108
2023-12-27	55.46	55.46	55.03	55.03	0
2023-12-26	55.46	55.46	55.46	55.46	0
2023-12-25	55.46	55.46	55.46	55.46	0
2023-12-22	55.62	55.62	55.46	55.46	0
2023-12-21	55.45	55.62	55.45	55.62	0
2023-12-20	55.42	55.45	55.42	55.45	0
2023-12-19	55.40	55.42	55.40	55.42	0
2023-12-18	55.79	55.79	55.40	55.40	0
2023-12-15	55.93	55.93	55.79	55.79	0
2023-12-14	57.17	57.17	55.93	55.93	0
2023-12-13	57.09	57.17	57.09	57.17	0
2023-12-12	56.97	57.09	56.97	57.09	0
2023-12-11	56.19	56.97	56.19	56.97	0
2023-12-08	56.35	56.35	56.19	56.19	0
2023-12-07	56.16	56.35	56.16	56.35	0
2023-12-06	55.29	56.16	55.29	56.16	0
2023-12-05	54.91	55.29	54.91	55.29	0
2023-12-04	53.97	54.91	53.97	54.91	0
2023-12-01	54.27	54.27	53.97	53.97	0
2023-11-30	53.98	54.27	53.98	54.27	0
2023-11-29	53.85	53.98	53.85	53.98	0
2023-11-28	54.54	54.54	53.85	53.85	0
2023-11-27	54.08	54.54	54.08	54.54	0
2023-11-24	53.94	54.08	53.94	54.08	0
2023-11-23	54.18	54.18	53.94	53.94	0
2023-11-22	53.95	53.95	53.95	54.18	236
2023-11-21	53.66	53.66	53.16	53.16	0
2023-11-20	54.23	54.23	53.66	53.66	0
2023-11-17	54.05	54.23	54.05	54.23	0
2023-11-16	53.20	53.20	53.20	54.05	285
2023-11-15	53.02	53.20	53.02	53.20	0
2023-11-14	53.55	53.55	53.02	53.02	0
2023-11-13	54.12	54.12	53.55	53.55	0
2023-11-10	53.72	54.12	53.72	54.12	0
2023-11-09	53.44	53.72	53.44	53.72	0
2023-11-08	53.19	53.44	53.19	53.44	0
2023-11-07	52.35	53.19	52.35	53.19	0
2023-11-06	52.21	52.35	52.21	52.35	0
2023-11-03	52.48	52.48	52.21	52.21	0
2023-11-02	52.55	52.55	52.48	52.48	0
2023-11-01	52.35	52.55	52.35	52.55	0
2023-10-31	52.55	52.55	52.35	52.35	0
2023-10-30	52.27	52.27	52.27	52.27	0
2023-10-27	52.68	52.68	52.27	52.27	0
2023-10-26	52.62	52.68	52.62	52.68	0
2023-10-25	52.53	52.53	52.53	52.62	91
2023-10-24	52.07	52.79	52.07	52.79	0
2023-10-23	52.21	52.21	52.16	52.07	83
2023-10-20	52.08	52.08	51.54	51.54	0
2023-10-19	52.08	52.08	52.08	52.08	0
2023-10-18	52.59	52.59	52.08	52.08	0
2023-10-17	52.46	52.59	52.46	52.59	0
2023-10-16	52.40	52.40	52.40	52.46	275
2023-10-13	53.37	53.37	52.45	52.45	0
2023-10-12	53.49	53.49	53.37	53.37	0
2023-10-11	53.14	53.49	53.14	53.49	0
2023-10-10	52.99	53.14	52.99	53.14	0
2023-10-09	52.71	52.75	52.71	52.99	2,996
2023-10-06	54.11	54.11	53.61	53.61	0
2023-10-05	54.15	54.35	54.15	54.11	551
2023-10-04	53.16	53.68	53.16	53.68	0
2023-10-03	52.92	53.16	52.92	53.16	0
2023-10-02	52.10	52.92	52.10	52.92	0
2023-09-29	51.76	52.10	51.76	52.10	0
2023-09-28	51.78	51.78	51.76	51.76	0
2023-09-27	51.91	51.91	51.91	51.78	6
2023-09-26	51.97	52.14	51.97	52.14	6
2023-09-25	51.65	51.97	51.65	51.97	0
2023-09-22	51.40	51.40	51.40	51.65	12
2023-09-21	51.08	51.53	51.08	51.53	0
2023-09-20	50.93	51.08	50.93	51.08	0
2023-09-19	51.12	51.12	50.93	50.93	0
2023-09-18	51.02	51.12	51.02	51.12	0
2023-09-15	50.94	51.02	50.94	51.02	0
2023-09-14	51.00	51.00	51.00	50.94	40
2023-09-13	51.30	51.30	51.24	51.24	0
2023-09-12	51.53	51.53	51.30	51.30	0
2023-09-11	51.65	51.65	51.53	51.53	0
2023-09-08	51.66	51.66	51.65	51.65	0
2023-09-07	51.64	51.66	51.64	51.66	0
2023-09-06	51.56	51.56	51.56	51.64	125
2023-09-05	51.93	51.93	51.93	51.28	89
2023-09-04	51.41	51.50	51.41	51.50	0
2023-09-01	51.63	51.63	51.41	51.41	0
2023-08-31	51.81	51.81	51.63	51.63	0
2023-08-30	51.90	51.90	51.81	51.81	0
2023-08-29	52.03	52.03	51.90	51.90	0
2023-08-28	52.03	52.03	52.03	52.03	0
2023-08-25	52.39	52.39	52.03	52.03	0
2023-08-24	52.41	52.41	52.39	52.39	0
2023-08-23	52.66	52.66	52.41	52.41	0
2023-08-22	52.42	52.66	52.42	52.66	0
2023-08-21	52.57	52.57	52.42	52.42	0
2023-08-18	52.57	52.57	52.57	52.57	0
2023-08-17	52.59	52.59	52.57	52.57	0
2023-08-16	52.65	52.65	52.59	52.59	0
2023-08-15	52.21	52.65	52.21	52.65	0
2023-08-14	51.81	52.21	51.81	52.21	0
2023-08-11	51.55	51.81	51.55	51.81	0
2023-08-10	51.46	51.55	51.46	51.55	0
2023-08-09	51.97	51.97	51.46	51.46	0
2023-08-08	51.80	51.97	51.80	51.97	0
2023-08-07	51.67	51.80	51.67	51.80	0
2023-08-04	51.62	51.62	51.62	51.67	74
2023-08-03	52.09	52.09	51.84	51.84	0
2023-08-02	52.03	52.03	52.02	52.09	1,069
2023-08-01	51.04	51.42	51.04	51.42	0
2023-07-31	51.19	51.19	51.19	51.04	25
2023-07-28	51.10	51.10	50.98	50.98	0
2023-07-27	50.81	51.10	50.81	51.10	0
2023-07-26	50.78	50.78	50.78	50.81	19
2023-07-25	50.82	50.82	50.65	50.65	0
2023-07-24	51.61	51.61	50.82	50.82	0
2023-07-21	51.55	51.61	51.55	51.61	0
2023-07-20	51.57	51.57	51.55	51.55	0
2023-07-19	52.17	52.17	51.57	51.57	0
2023-07-18	52.08	52.08	52.08	52.17	260
2023-07-17	52.38	52.63	52.38	52.63	0
2023-07-14	52.03	52.03	52.03	52.38	700
2023-07-13	52.60	52.60	52.60	52.47	700
2023-07-12	53.08	53.08	52.47	52.47	0
2023-07-11	53.32	53.32	53.08	53.08	0
2023-07-10	53.55	53.55	53.32	53.32	0
2023-07-07	54.07	54.07	53.55	53.55	0
2023-07-06	53.57	54.07	53.57	54.07	0
2023-07-05	53.61	53.61	53.57	53.57	0
2023-07-04	53.57	53.61	53.57	53.61	0
2023-07-03	54.13	54.13	53.57	53.57	0
2023-06-30	54.15	54.15	54.13	54.13	0
2023-06-29	54.27	54.27	54.15	54.15	0
2023-06-28	54.17	54.27	54.17	54.27	0
2023-06-27	53.29	54.17	53.29	54.17	0
2023-06-26	53.15	53.15	53.15	53.29	200
2023-06-23	53.77	53.77	53.67	53.69	600
2023-06-22	52.38	52.38	52.38	53.12	30
2023-06-21	52.68	52.68	52.41	52.30	218
2023-06-20	52.22	52.22	52.22	52.79	200
2023-06-19	52.22	52.22	52.19	52.19	0
2023-06-16	52.37	52.37	52.30	52.22	200
2023-06-15	54.25	54.25	54.25	53.31	34
2023-06-14	54.02	54.25	54.02	54.25	0
2023-06-13	54.73	54.73	54.02	54.02	0
2023-06-12	53.86	54.73	53.86	54.73	0
2023-06-09	53.89	53.89	53.86	53.86	0
2023-06-08	54.05	54.05	53.89	53.89	0
2023-06-07	54.42	54.42	54.05	54.05	0
2023-06-06	54.39	54.42	54.39	54.42	3
2023-06-05	54.79	54.79	54.39	54.39	0
2023-06-02	55.27	55.27	54.79	54.79	0
2023-06-01	56.02	56.02	55.27	55.27	0
2023-05-31	55.38	56.02	55.38	56.02	0
2023-05-30	54.87	54.87	54.87	55.38	223
2023-05-29	54.73	54.73	54.73	54.73	0
2023-05-26	54.47	54.47	54.47	54.73	546
2023-05-25	54.20	54.84	54.20	54.84	0
2023-05-24	54.30	54.30	54.20	54.20	482
2023-05-23	54.31	54.31	54.31	54.26	160
2023-05-22	53.70	54.23	53.70	54.23	0
2023-05-19	54.17	54.17	53.70	53.70	0
2023-05-18	53.98	54.17	53.98	54.17	0
2023-05-17	53.77	53.98	53.77	53.98	0
2023-05-16	53.36	53.77	53.36	53.77	0
2023-05-15	54.02	54.02	53.36	53.36	0
2023-05-12	53.69	54.02	53.69	54.02	0
2023-05-11	53.03	53.69	53.03	53.69	0
2023-05-10	53.44	53.44	53.03	53.03	0
2023-05-09	53.09	53.44	53.09	53.44	0
2023-05-08	53.09	53.09	53.09	53.09	0
2023-05-05	53.72	53.72	53.09	53.09	0
2023-05-04	53.90	53.90	53.72	53.72	0
2023-05-03	53.73	53.73	53.73	53.90	75
2023-05-02	52.50	52.50	52.50	53.22	70
2023-05-01	52.53	52.53	52.53	52.53	0
2023-04-28	52.81	52.81	52.53	52.53	0
2023-04-27	52.81	52.81	52.81	52.81	204
2023-04-26	52.34	52.38	52.34	52.38	0
2023-04-25	51.50	52.34	51.50	52.34	0
2023-04-24	51.25	51.50	51.25	51.50	0
2023-04-21	51.47	51.47	51.25	51.25	0
2023-04-20	51.30	51.30	51.30	51.47	546
2023-04-19	50.31	50.64	50.31	50.64	0
2023-04-18	50.71	50.71	50.31	50.31	0
2023-04-17	50.82	50.82	50.71	50.71	0
2023-04-14	50.54	50.82	50.54	50.82	0
2023-04-13	50.85	50.85	50.54	50.54	0
2023-04-12	50.71	50.71	50.71	50.85	70
2023-04-11	51.43	51.43	51.31	51.31	0
2023-04-10	51.43	51.43	51.43	51.43	0
2023-04-07	51.43	51.43	51.43	51.43	0
2023-04-06	51.20	51.43	51.20	51.43	0
2023-04-05	51.52	51.52	51.52	51.20	70
2023-04-04	51.19	51.71	51.19	51.71	0
2023-04-03	51.30	51.30	51.25	51.19	285
2023-03-31	52.39	52.39	51.92	51.92	0
2023-03-30	52.45	52.45	52.45	52.39	140
2023-03-29	52.35	52.40	52.35	52.40	0
2023-03-28	52.98	52.98	52.35	52.35	4
2023-03-27	53.21	53.21	52.98	52.98	0
2023-03-24	53.50	53.50	53.21	53.21	0
2023-03-23	53.16	53.50	53.16	53.50	0
2023-03-22	53.51	53.51	53.16	53.16	0
2023-03-21	53.42	53.51	53.42	53.51	0
2023-03-20	53.80	53.80	53.50	53.42	329
2023-03-17	53.16	53.20	53.16	53.28	190
2023-03-16	53.20	53.32	53.20	53.32	0
2023-03-15	52.69	53.20	52.69	53.20	0
2023-03-14	51.93	52.69	51.93	52.69	0
2023-03-13	52.26	52.26	51.93	51.93	0
2023-03-10	52.40	52.40	52.40	52.26	100
2023-03-09	51.90	52.18	51.90	52.18	0
2023-03-08	51.17	51.90	51.17	51.90	0
2023-03-07	50.92	51.17	50.92	51.17	0
2023-03-06	50.73	50.92	50.73	50.92	0
2023-03-03	51.02	51.02	50.73	50.73	0
2023-03-02	51.31	51.31	51.02	51.02	0
2023-03-01	51.60	51.60	51.31	51.31	0
2023-02-28	51.34	51.60	51.34	51.60	2
2023-02-27	51.76	51.76	51.34	51.34	0
2023-02-24	51.67	51.67	51.67	51.76	50
2023-02-23	51.36	51.65	51.36	51.65	0
2023-02-22	51.06	51.36	51.06	51.36	0
2023-02-21	51.28	51.28	51.06	51.06	0
2023-02-20	51.34	51.34	51.28	51.28	0
2023-02-17	50.90	51.34	50.90	51.34	0
2023-02-16	50.99	50.99	50.90	50.90	0
2023-02-15	50.36	50.99	50.36	50.99	0
2023-02-14	50.38	50.38	50.36	50.36	0
2023-02-13	50.40	50.40	50.38	50.38	0
2023-02-10	50.71	50.71	50.40	50.40	0
2023-02-09	50.68	50.71	50.68	50.71	0
2023-02-08	50.70	50.70	50.68	50.68	0
2023-02-07	51.37	51.37	50.70	50.70	0
2023-02-06	51.15	51.15	51.15	51.37	4
2023-02-03	50.49	50.50	50.49	50.83	160
2023-02-02	49.55	49.89	49.55	49.89	0
2023-02-01	48.96	49.55	48.96	49.55	0
2023-01-31	48.92	48.92	48.92	48.96	10
2023-01-30	48.86	49.12	48.86	49.12	0
2023-01-27	48.78	48.86	48.78	48.86	0
2023-01-26	48.85	48.85	48.78	48.78	0
2023-01-25	48.68	48.85	48.68	48.85	0
2023-01-24	48.72	48.72	48.68	48.68	0
2023-01-23	48.59	48.72	48.59	48.72	0
2023-01-20	48.92	48.92	48.59	48.59	0
2023-01-19	49.01	49.01	49.01	48.92	200
2023-01-18	48.32	48.32	48.32	48.56	520
2023-01-17	48.92	48.92	48.77	48.77	0
2023-01-16	49.82	49.82	49.82	48.92	30
2023-01-13	49.27	49.27	49.12	49.12	0
2023-01-12	49.20	49.20	49.20	49.27	180
2023-01-11	50.19	50.19	50.02	50.02	0
2023-01-10	49.74	50.19	49.74	50.19	0
2023-01-09	49.75	49.81	49.75	49.74	133
2023-01-06	50.49	50.49	50.49	50.44	70
2023-01-05	50.30	50.74	50.30	50.74	0
2023-01-04	49.59	49.59	49.59	50.30	4
2023-01-03	48.92	48.92	48.92	49.31	10
2023-01-02	48.59	48.59	48.59	48.59	0
2022-12-30	48.58	48.60	48.58	48.59	70
2022-12-29	48.74	48.74	48.74	48.79	18
2022-12-28	48.86	48.86	48.73	48.73	0
2022-12-27	48.86	48.86	48.86	48.86	0
2022-12-26	48.86	48.86	48.86	48.86	0
2022-12-23	48.66	48.86	48.66	48.86	0
2022-12-22	48.32	48.66	48.32	48.66	0
2022-12-21	48.90	48.90	48.32	48.32	0
2022-12-20	48.91	48.91	48.90	48.90	11
2022-12-19	48.71	48.71	48.71	48.91	10
2022-12-16	48.53	48.53	48.53	48.56	14
2022-12-15	47.80	48.20	47.80	48.36	637
2022-12-14	47.36	47.52	47.36	47.52	0
2022-12-13	47.75	47.75	47.57	47.36	374
2022-12-12	48.50	48.50	48.20	48.34	385
2022-12-09	49.19	49.19	48.66	48.66	0
2022-12-08	49.76	49.76	49.19	49.19	0
2022-12-07	49.50	49.50	49.46	49.76	1,845
2022-12-06	49.25	49.52	49.25	49.56	19
2022-12-05	46.91	47.65	46.91	48.57	11
2022-12-02	46.87	47.45	46.87	47.45	0
2022-12-01	47.07	47.07	46.92	46.87	10
2022-11-30	47.07	47.07	47.07	47.24	5
2022-11-29	48.16	48.16	47.51	47.51	0
2022-11-28	48.24	48.24	48.09	48.16	10
2022-11-25	46.98	46.98	46.97	46.97	0
2022-11-24	46.97	46.98	46.97	46.98	0
2022-11-23	46.81	46.81	46.81	46.97	5
2022-11-22	47.28	47.28	47.28	46.84	5
2022-11-21	48.07	48.22	48.07	48.13	68
2022-11-18	47.65	47.65	47.65	47.60	1,300
2022-11-17	47.23	47.58	47.23	47.58	0
2022-11-16	46.76	47.23	46.76	47.23	0
2022-11-15	46.96	46.96	46.96	46.76	437
2022-11-14	46.31	46.31	46.31	46.51	5
2022-11-11	46.43	46.43	46.43	46.54	25
2022-11-10	48.12	48.12	48.12	47.33	5
2022-11-09	47.63	47.63	47.63	47.57	5
2022-11-08	47.78	47.78	47.78	46.62	5
2022-11-07	46.21	46.21	46.21	45.96	100
2022-11-04	47.28	47.38	46.90	46.86	673
2022-11-03	48.43	48.46	48.40	48.16	260
2022-11-02	48.33	48.33	47.79	47.79	0
2022-11-01	48.70	48.70	48.33	48.33	0
2022-10-31	48.45	48.45	48.45	48.70	10
2022-10-28	48.79	49.11	48.79	49.31	705
2022-10-27	48.06	48.37	48.06	48.37	0
2022-10-26	48.76	48.76	48.06	48.06	0
2022-10-25	49.00	49.00	48.76	48.76	0
2022-10-24	49.51	49.51	49.00	49.00	0
2022-10-21	49.72	49.72	49.72	49.51	4
2022-10-20	49.50	49.50	48.90	48.90	0
2022-10-19	49.17	49.50	49.17	49.50	0
2022-10-18	48.45	48.71	48.45	49.17	65
2022-10-17	48.41	48.41	48.41	48.36	5
2022-10-14	47.60	47.60	47.60	48.03	1,054
2022-10-13	47.70	47.70	47.58	47.58	0
2022-10-12	47.74	47.74	47.70	47.70	0
2022-10-11	47.88	47.89	47.88	47.74	19
2022-10-10	46.86	46.86	46.86	47.23	28
2022-10-07	47.20	47.20	47.20	46.94	4
2022-10-06	47.10	47.10	46.97	46.97	0
2022-10-05	47.78	47.78	47.28	47.10	90
2022-10-04	48.36	48.36	48.36	47.51	297
2022-10-03	48.94	48.94	48.94	48.95	4
2022-09-30	48.51	48.67	48.51	48.63	358
2022-09-29	48.21	49.02	48.21	48.82	132
2022-09-28	49.93	50.14	48.85	49.31	1,435
2022-09-27	48.97	49.34	48.97	49.33	1,282
2022-09-26	49.39	49.39	49.05	49.34	1,227
2022-09-23	48.10	48.89	48.10	48.77	440
2022-09-22	46.89	47.08	46.70	47.03	27
2022-09-21	46.25	46.44	46.25	47.18	45
2022-09-20	47.20	47.20	47.00	46.85	195
2022-09-19	46.86	46.86	46.86	46.86	0
2022-09-16	47.18	47.28	47.18	46.86	105
2022-09-15	45.59	45.59	45.59	46.62	5
2022-09-14	45.85	45.85	45.62	45.62	0
2022-09-13	45.07	45.24	45.07	45.85	441
2022-09-12	46.71	46.71	45.75	45.75	0
2022-09-09	46.64	46.73	46.64	46.71	24
2022-09-08	47.55	47.63	47.55	47.53	220
2022-09-07	47.25	47.25	47.06	47.25	190
2022-09-06	45.84	46.69	45.84	46.69	15
2022-09-05	46.15	46.15	45.84	45.84	0
2022-09-02	46.06	46.06	45.77	46.15	36
2022-09-01	46.16	46.16	46.00	46.05	35
2022-08-31	45.64	45.64	45.64	45.40	2
2022-08-30	44.27	45.00	44.27	45.05	227
2022-08-29	44.27	44.27	44.27	44.27	0
2022-08-26	44.30	44.30	44.30	44.27	1,213
2022-08-25	44.41	44.41	44.19	44.19	0
2022-08-24	44.00	44.41	44.00	44.41	0
2022-08-23	44.30	44.30	43.85	44.00	272
2022-08-22	45.21	45.21	44.73	44.87	4
2022-08-19	45.31	45.31	45.26	45.26	0
2022-08-18	45.61	45.61	45.31	45.31	0
2022-08-17	44.13	45.46	44.13	45.61	990
2022-08-16	45.70	45.70	45.47	45.47	0
2022-08-15	45.80	45.80	45.80	45.70	50
2022-08-12	45.20	45.20	44.95	44.95	0
2022-08-11	45.33	45.33	45.33	45.20	238
2022-08-10	46.59	46.59	46.59	46.09	22
2022-08-09	46.87	46.87	46.19	46.19	8
2022-08-08	46.71	46.87	46.71	46.87	0
2022-08-05	46.90	46.90	46.71	46.71	0
2022-08-04	46.66	46.66	46.66	46.90	1
2022-08-03	46.94	46.94	46.94	47.26	28
2022-08-02	46.75	46.88	46.75	46.82	206
2022-08-01	45.95	46.55	45.84	46.70	133
2022-07-29	45.62	45.67	45.08	45.09	742
2022-07-28	45.43	45.73	45.37	45.58	522
2022-07-27	46.17	46.17	46.17	46.18	9
2022-07-26	46.18	46.31	46.05	46.22	6,850
2022-07-25	47.10	47.10	47.00	46.97	265
2022-07-22	47.25	47.25	47.08	47.05	259
2022-07-21	47.51	47.98	47.51	47.72	2,043
2022-07-20	47.44	47.60	47.44	47.54	297
2022-07-19	47.34	48.04	47.34	47.74	68
2022-07-18	47.95	47.95	46.13	46.74	2,309
2022-07-15	49.66	49.72	47.83	48.91	1,514
2022-07-14	49.45	49.53	49.45	49.52	981
2022-07-13	49.16	49.16	48.36	48.66	5,359
2022-07-12	48.19	49.30	48.19	49.03	316
2022-07-11	47.50	47.50	47.49	47.61	65
2022-07-08	48.69	48.87	47.87	47.87	209
2022-07-07	49.67	49.90	48.68	48.38	311
2022-07-06	49.37	49.51	49.31	50.29	198
2022-07-05	47.36	47.99	47.33	49.59	532
2022-07-04	47.93	47.94	47.78	47.49	479
2022-07-01	47.78	47.78	47.36	47.49	1,716
2022-06-30	46.30	46.98	46.30	46.80	402
2022-06-29	45.31	45.31	45.10	45.46	1,308
2022-06-28	45.47	45.69	45.47	45.58	7,939
2022-06-27	46.00	46.00	45.82	45.97	286
2022-06-24	46.59	46.59	46.40	45.90	503
2022-06-23	45.44	45.66	45.44	45.86	376
2022-06-22	44.08	44.79	44.08	44.79	0
2022-06-21	44.28	44.28	43.96	44.08	190
2022-06-20	44.51	44.51	44.47	44.43	674
2022-06-17	42.89	42.89	42.89	43.74	240
2022-06-16	42.96	43.19	42.96	43.08	75
2022-06-15	43.29	43.29	43.08	42.92	565
2022-06-14	42.26	43.07	42.26	43.07	0
2022-06-13	42.01	42.30	42.01	42.26	73
2022-06-10	41.17	41.60	41.17	41.60	0
2022-06-09	40.58	41.17	40.58	41.17	0
2022-06-08	41.15	41.15	40.58	40.58	0
2022-06-07	41.07	41.15	41.07	41.15	7
2022-06-06	42.24	42.24	41.07	41.07	0
2022-06-03	42.24	42.24	42.24	42.24	0
2022-06-02	42.24	42.24	42.24	42.24	0
2022-06-01	42.78	42.78	42.49	42.24	54
2022-05-31	41.59	42.20	41.59	42.12	22
2022-05-30	41.95	41.95	41.68	41.68	0
2022-05-27	42.05	42.05	42.05	41.95	12
2022-05-26	42.72	42.72	42.66	41.79	514
2022-05-25	42.52	42.52	42.52	42.34	20
2022-05-24	42.59	42.59	42.47	42.47	0
2022-05-23	42.92	42.92	42.59	42.59	0
2022-05-20	42.84	42.92	42.84	42.92	0
2022-05-19	43.35	43.35	42.84	42.84	0
2022-05-18	42.48	43.35	42.48	43.35	0
2022-05-17	43.09	43.09	42.48	42.48	62
2022-05-16	43.60	43.60	43.60	43.09	109
2022-05-13	43.07	44.06	43.07	44.00	550
2022-05-12	45.00	45.00	44.24	44.26	1,710
2022-05-11	44.26	44.36	44.26	44.13	158
2022-05-10	44.84	45.05	44.84	45.05	3
2022-05-09	42.76	44.84	42.76	44.84	0
2022-05-06	42.83	42.83	42.76	42.76	0
2022-05-05	42.27	42.27	42.27	42.83	165
2022-05-04	43.59	43.61	43.19	43.19	56
2022-05-03	43.63	43.65	42.88	43.40	292
2022-05-02	43.52	43.52	43.52	43.52	0
2022-04-29	43.26	43.26	43.26	43.52	44
2022-04-28	43.43	43.68	43.43	43.71	249
2022-04-27	44.08	44.08	43.81	43.81	0
2022-04-26	44.20	44.32	44.19	44.08	80
2022-04-25	45.58	45.58	44.69	44.98	184
2022-04-22	43.29	43.64	43.29	43.64	0
2022-04-21	43.38	43.38	43.29	43.29	0
2022-04-20	43.17	43.38	43.17	43.38	0
2022-04-19	43.15	43.17	43.15	43.17	0
2022-04-18	43.15	43.15	43.15	43.15	0
2022-04-15	43.15	43.15	43.15	43.15	0
2022-04-14	43.58	43.58	43.15	43.15	0
2022-04-13	43.80	43.80	43.58	43.58	0
2022-04-12	44.96	44.96	43.80	43.80	0
2022-04-11	44.93	44.96	44.93	44.96	0
2022-04-08	45.06	45.06	45.06	44.93	15
2022-04-07	45.06	45.63	45.06	45.63	0
2022-04-06	44.73	45.06	44.73	45.06	0
2022-04-05	44.71	44.71	44.71	44.73	82
2022-04-04	45.87	45.87	45.02	45.02	0
2022-04-01	45.07	45.87	45.07	45.87	0
2022-03-31	45.47	45.47	45.47	45.07	70
2022-03-30	45.90	45.90	44.85	44.85	0
2022-03-29	44.88	45.90	44.88	45.90	0
2022-03-28	44.90	44.90	44.90	44.88	50
2022-03-25	44.18	44.18	43.00	43.86	195
2022-03-24	44.20	44.20	43.95	43.95	0
2022-03-23	45.48	45.48	44.20	44.20	0
2022-03-22	45.31	45.48	45.31	45.48	3
2022-03-21	45.47	45.47	45.47	45.31	1
2022-03-18	46.20	46.64	46.20	46.64	0
2022-03-17	48.09	48.09	46.20	46.20	0
2022-03-16	48.84	48.84	48.84	48.09	15
2022-03-15	48.21	49.20	48.19	47.87	2,578
2022-03-14	46.74	46.74	46.74	47.23	14
2022-03-11	46.80	46.80	46.80	46.28	1
2022-03-10	45.91	46.46	45.29	46.25	451
2022-03-09	42.96	45.28	42.96	45.14	145
2022-03-08	43.95	45.05	43.48	43.35	3,073
2022-03-07	43.41	43.41	43.41	43.82	10
2022-03-04	46.47	46.47	46.47	45.29	22
2022-03-03	46.89	46.89	46.89	46.49	143
2022-03-02	47.34	47.34	47.29	47.36	50
2022-03-01	49.14	49.14	49.14	48.31	375
2022-02-28	50.05	50.18	50.02	50.50	2,718
2022-02-25	49.41	51.31	49.41	51.31	0
2022-02-24	48.69	48.69	48.69	49.41	40
2022-02-23	51.05	51.05	50.67	50.67	0
2022-02-22	51.31	51.31	51.05	51.05	0
2022-02-21	51.19	51.27	51.00	51.31	1,112
2022-02-18	51.89	51.89	51.74	51.74	0
2022-02-17	51.83	51.89	51.83	51.89	0
2022-02-16	52.40	52.40	52.40	51.83	50
2022-02-15	52.49	52.49	52.49	52.75	50
2022-02-14	52.48	52.48	52.48	52.40	5
2022-02-11	52.39	53.02	52.39	53.02	0
2022-02-10	52.80	52.80	52.39	52.39	0
2022-02-09	53.30	53.30	53.30	52.80	50
2022-02-08	53.22	53.22	53.22	52.92	50
2022-02-07	52.78	52.92	52.78	52.92	0
2022-02-04	53.10	53.10	52.78	52.78	0
2022-02-03	52.72	53.10	52.72	53.10	0
2022-02-02	53.00	53.00	53.00	52.72	76
2022-02-01	53.67	53.67	53.67	53.35	45
2022-01-31	53.92	53.93	53.92	53.93	0
2022-01-28	54.21	54.21	54.21	53.92	65
2022-01-27	54.51	54.51	54.51	54.60	285
2022-01-26	54.56	54.56	54.56	54.46	236
2022-01-25	55.64	55.64	55.05	55.05	0
2022-01-24	54.93	55.64	54.93	55.64	0
2022-01-21	55.18	55.18	55.18	54.93	45
2022-01-20	55.01	55.01	54.80	54.80	0
2022-01-19	55.10	55.10	55.10	55.01	77
2022-01-18	55.92	55.92	55.72	55.72	0
2022-01-17	56.20	56.20	55.92	55.92	0
2022-01-14	56.25	56.25	56.20	56.20	0
2022-01-13	55.83	56.25	55.83	56.25	0
2022-01-12	56.03	56.03	56.03	55.83	20
2022-01-11	57.25	57.25	56.88	56.72	33
2022-01-10	57.09	57.13	57.09	57.57	84
2022-01-07	57.64	57.64	57.64	57.40	28
2022-01-06	57.44	57.66	57.44	57.66	0
2022-01-05	57.91	57.91	57.44	57.44	0
2022-01-04	58.68	58.68	57.91	57.91	0
2022-01-03	58.68	58.68	58.68	58.68	0
2021-12-31	58.38	58.68	58.38	58.68	0
2021-12-30	58.17	58.17	58.17	58.38	227
2021-12-29	57.87	57.87	57.87	58.11	52
2021-12-28	58.97	58.97	58.97	58.97	0
2021-12-27	58.97	58.97	58.97	58.97	0
2021-12-24	58.97	58.97	58.97	58.97	0
2021-12-23	59.16	59.16	58.97	58.97	0
2021-12-22	59.60	59.60	59.41	59.16	623
2021-12-21	61.35	61.35	60.14	60.14	0
2021-12-20	60.87	61.80	60.87	61.35	76
2021-12-17	60.08	60.08	60.08	60.11	30
2021-12-16	60.38	60.38	60.38	59.88	20
2021-12-15	61.00	61.30	60.91	61.13	1,515
2021-12-14	60.08	60.71	60.08	60.71	10
2021-12-13	60.36	60.36	60.08	60.08	0
2021-12-10	60.30	60.36	60.30	60.36	0
2021-12-09	59.89	60.30	59.89	60.30	0
2021-12-08	60.10	60.10	60.10	59.89	8
2021-12-07	60.39	60.39	60.39	60.18	88
2021-12-06	60.56	61.22	60.56	61.22	0
2021-12-03	60.96	60.96	60.56	60.56	0
2021-12-02	61.20	61.20	61.20	60.96	13
2021-12-01	60.55	60.55	60.55	60.61	6
2021-11-30	60.04	60.31	60.04	60.73	386
2021-11-29	58.61	58.96	58.61	58.96	0
2021-11-26	56.55	58.61	56.55	58.61	0
2021-11-25	56.36	56.55	56.36	56.55	0
2021-11-24	56.79	56.79	56.36	56.36	0
2021-11-23	56.94	56.94	56.94	56.79	181
2021-11-22	57.25	57.25	57.21	57.21	26
2021-11-19	56.98	57.36	56.98	57.36	0
2021-11-18	57.23	57.23	56.94	56.98	23
2021-11-17	56.43	56.68	56.43	56.68	0
2021-11-16	56.97	56.97	56.43	56.43	0
2021-11-15	57.27	57.27	57.27	56.97	22
2021-11-12	56.97	56.97	56.86	56.86	0
2021-11-11	56.77	56.78	56.77	56.97	11
2021-11-10	57.19	57.19	57.19	57.04	196
2021-11-09	56.74	57.53	56.74	57.53	0
2021-11-08	56.81	56.81	56.74	56.74	0
2021-11-05	57.09	57.09	56.81	56.81	0
2021-11-04	56.76	57.09	56.76	57.09	0
2021-11-03	56.44	56.76	56.44	56.76	0
2021-11-02	56.46	56.46	56.44	56.44	0
2021-11-01	56.33	56.33	56.33	56.46	11
2021-10-29	56.26	56.69	56.26	56.69	0
2021-10-28	56.12	56.12	56.12	56.26	11
2021-10-27	55.70	55.88	55.70	55.88	0
2021-10-26	55.36	55.70	55.36	55.70	0
2021-10-25	56.65	56.65	55.36	55.36	0
2021-10-22	56.15	56.15	56.15	56.65	11
2021-10-21	56.56	56.78	56.56	57.05	30
2021-10-20	56.16	56.16	56.14	56.10	22
2021-10-19	55.21	57.27	55.21	56.43	49
2021-10-18	55.95	56.29	55.95	56.29	0
2021-10-15	56.18	56.18	55.95	55.95	0
2021-10-14	57.34	57.34	57.34	56.18	8
2021-10-13	57.15	57.36	57.15	57.36	0
2021-10-12	56.36	57.15	56.36	57.15	39
2021-10-11	56.84	57.06	56.84	57.06	0
2021-10-08	57.69	57.69	57.69	56.84	11
2021-10-07	58.67	59.16	57.42	57.66	24
2021-10-06	56.59	57.58	56.59	57.58	0
2021-10-05	57.09	57.09	56.59	56.59	0
2021-10-04	58.40	58.40	57.09	57.09	0
2021-10-01	58.46	58.46	58.40	58.40	0
2021-09-30	59.02	59.02	58.46	58.46	0
2021-09-29	58.11	58.11	58.11	59.02	11
2021-09-28	58.78	58.78	58.78	58.08	11
2021-09-27	60.01	60.01	60.01	58.74	8
2021-09-24	60.38	60.38	59.93	59.93	0
2021-09-23	60.82	60.82	60.38	60.38	0
2021-09-22	61.80	61.80	60.82	60.82	0
2021-09-21	60.96	61.80	60.96	61.80	0

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084