Rurelec Share History

Rurelec Share Price history. The following table shows end-of-day data RUR historical share prices for Rurelec, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RUR.L
Share Price RUR.L
Charts RUR.L
Trades RUR.L
History Compare
RUR.L RUR.L
Share News RUR.L
RNS RUR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.43	0.43	0.43	0.43	0
2024-04-25	0.43	0.43	0.43	0.43	0
2024-04-24	0.43	0.43	0.43	0.43	0
2024-04-23	0.43	0.43	0.43	0.43	0
2024-04-22	0.43	0.43	0.43	0.43	0
2024-04-19	0.43	0.43	0.43	0.43	0
2024-04-18	0.43	0.43	0.43	0.43	0
2024-04-17	0.43	0.43	0.43	0.43	0
2024-04-16	0.43	0.43	0.43	0.43	0
2024-04-15	0.43	0.43	0.43	0.43	0
2024-04-12	0.43	0.43	0.43	0.43	0
2024-04-11	0.43	0.43	0.43	0.43	0
2024-04-10	0.43	0.43	0.43	0.43	0
2024-04-09	0.43	0.43	0.43	0.43	0
2024-04-08	0.43	0.43	0.43	0.43	0
2024-04-05	0.43	0.43	0.43	0.43	0
2024-04-04	0.43	0.43	0.43	0.43	0
2024-04-03	0.43	0.43	0.43	0.43	0
2024-04-02	0.43	0.43	0.43	0.43	0
2024-04-01	0.43	0.43	0.43	0.43	0
2024-03-29	0.43	0.43	0.43	0.43	0
2024-03-28	0.43	0.43	0.43	0.43	0
2024-03-27	0.43	0.43	0.43	0.43	0
2024-03-26	0.43	0.43	0.43	0.43	0
2024-03-25	0.43	0.43	0.43	0.43	0
2024-03-22	0.43	0.43	0.43	0.43	0
2024-03-21	0.43	0.43	0.43	0.43	0
2024-03-20	0.43	0.43	0.43	0.43	0
2024-03-19	0.43	0.43	0.43	0.43	0
2024-03-18	0.43	0.43	0.43	0.43	0
2024-03-15	0.43	0.43	0.43	0.43	0
2024-03-14	0.43	0.43	0.43	0.43	0
2024-03-13	0.43	0.43	0.43	0.43	0
2024-03-12	0.43	0.43	0.43	0.43	0
2024-03-11	0.43	0.43	0.43	0.43	0
2024-03-08	0.43	0.43	0.43	0.43	0
2024-03-07	0.43	0.43	0.43	0.43	0
2024-03-06	0.43	0.43	0.43	0.43	0
2024-03-05	0.43	0.43	0.43	0.43	0
2024-03-04	0.43	0.43	0.43	0.43	0
2024-03-01	0.43	0.43	0.43	0.43	0
2024-02-29	0.43	0.43	0.43	0.43	0
2024-02-28	0.43	0.43	0.43	0.43	0
2024-02-27	0.43	0.43	0.43	0.43	0
2024-02-26	0.43	0.43	0.43	0.43	0
2024-02-23	0.43	0.43	0.43	0.43	0
2024-02-22	0.43	0.43	0.43	0.43	0
2024-02-21	0.43	0.43	0.43	0.43	0
2024-02-20	0.43	0.43	0.43	0.43	0
2024-02-19	0.43	0.43	0.43	0.43	0
2024-02-16	0.43	0.43	0.43	0.43	0
2024-02-15	0.43	0.43	0.43	0.43	0
2024-02-14	0.43	0.43	0.43	0.43	0
2024-02-13	0.43	0.43	0.43	0.43	0
2024-02-12	0.43	0.43	0.43	0.43	0
2024-02-09	0.43	0.43	0.43	0.43	0
2024-02-08	0.43	0.43	0.43	0.43	0
2024-02-07	0.43	0.43	0.43	0.43	0
2024-02-06	0.43	0.43	0.43	0.43	0
2024-02-05	0.43	0.43	0.43	0.43	0
2024-02-02	0.43	0.43	0.43	0.43	0
2024-02-01	0.43	0.43	0.43	0.43	0
2024-01-31	0.43	0.43	0.43	0.43	0
2024-01-30	0.43	0.43	0.43	0.43	0
2024-01-29	0.43	0.43	0.43	0.43	0
2024-01-26	0.43	0.43	0.43	0.43	0
2024-01-25	0.43	0.43	0.43	0.43	0
2024-01-24	0.43	0.43	0.43	0.43	0
2024-01-23	0.43	0.43	0.43	0.43	0
2024-01-22	0.43	0.43	0.43	0.43	0
2024-01-19	0.43	0.43	0.43	0.43	0
2024-01-18	0.43	0.43	0.43	0.43	0
2024-01-17	0.43	0.43	0.43	0.43	0
2024-01-16	0.43	0.43	0.43	0.43	0
2024-01-15	0.43	0.43	0.43	0.43	0
2024-01-12	0.43	0.43	0.43	0.43	0
2024-01-11	0.43	0.43	0.43	0.43	0
2024-01-10	0.43	0.43	0.43	0.43	0
2024-01-09	0.43	0.43	0.43	0.43	0
2024-01-08	0.43	0.43	0.43	0.43	0
2024-01-05	0.43	0.43	0.43	0.43	0
2024-01-04	0.43	0.43	0.43	0.43	0
2024-01-03	0.43	0.43	0.43	0.43	0
2024-01-02	0.43	0.43	0.43	0.43	0
2024-01-01	0.43	0.43	0.43	0.43	0
2023-12-29	0.43	0.43	0.43	0.43	0
2023-12-28	0.43	0.43	0.43	0.43	0
2023-12-27	0.43	0.43	0.43	0.43	0
2023-12-26	0.43	0.43	0.43	0.43	0
2023-12-25	0.43	0.43	0.43	0.43	0
2023-12-22	0.43	0.43	0.43	0.43	0
2023-12-21	0.43	0.43	0.43	0.43	0
2023-12-20	0.43	0.43	0.43	0.43	0
2023-12-19	0.43	0.43	0.43	0.43	0
2023-12-18	0.43	0.43	0.43	0.43	0
2023-12-15	0.43	0.43	0.43	0.43	0
2023-12-14	0.43	0.43	0.43	0.43	0
2023-12-13	0.43	0.43	0.43	0.43	0
2023-12-12	0.43	0.43	0.43	0.43	0
2023-12-11	0.43	0.43	0.43	0.43	0
2023-12-08	0.35	0.43	0.32	0.43	18,334,927
2023-12-07	0.38	0.38	0.35	0.35	100,000
2023-12-06	0.38	0.38	0.38	0.38	0
2023-12-05	0.38	0.38	0.38	0.38	0
2023-12-04	0.38	0.38	0.38	0.38	0
2023-12-01	0.38	0.38	0.38	0.38	1,090
2023-11-30	0.38	0.38	0.38	0.38	0
2023-11-29	0.38	0.38	0.38	0.38	0
2023-11-28	0.38	0.38	0.38	0.38	2,167,678
2023-11-27	0.38	0.38	0.38	0.38	75,000
2023-11-24	0.38	0.38	0.38	0.38	0
2023-11-23	0.38	0.38	0.38	0.38	45,167
2023-11-22	0.38	0.38	0.38	0.38	50,001
2023-11-21	0.38	0.38	0.38	0.38	152,779
2023-11-20	0.38	0.38	0.38	0.38	155,000
2023-11-17	0.38	0.38	0.38	0.38	0
2023-11-16	0.38	0.38	0.38	0.38	0
2023-11-15	0.38	0.38	0.38	0.38	0
2023-11-14	0.38	0.38	0.38	0.38	70,538
2023-11-13	0.38	0.38	0.38	0.38	49,560
2023-11-10	0.38	0.38	0.38	0.38	307,563
2023-11-09	0.38	0.38	0.38	0.38	12,531
2023-11-08	0.38	0.38	0.38	0.38	350,000
2023-11-07	0.38	0.38	0.38	0.38	0
2023-11-06	0.38	0.38	0.38	0.38	0
2023-11-03	0.38	0.38	0.38	0.38	133,299
2023-11-02	0.38	0.38	0.38	0.38	0
2023-11-01	0.38	0.38	0.38	0.38	5,000
2023-10-31	0.43	0.43	0.38	0.38	520,618
2023-10-30	0.43	0.43	0.43	0.43	0
2023-10-27	0.43	0.43	0.43	0.43	0
2023-10-26	0.43	0.43	0.43	0.43	510
2023-10-25	0.43	0.43	0.43	0.43	36,284
2023-10-24	0.43	0.43	0.43	0.43	0
2023-10-23	0.43	0.43	0.43	0.43	59,268
2023-10-20	0.43	0.43	0.43	0.43	44,944
2023-10-19	0.43	0.43	0.43	0.43	0
2023-10-18	0.43	0.43	0.43	0.43	316,494
2023-10-17	0.43	0.43	0.43	0.43	0
2023-10-16	0.43	0.43	0.43	0.43	0
2023-10-13	0.43	0.43	0.43	0.43	4,817
2023-10-12	0.43	0.43	0.43	0.43	0
2023-10-11	0.43	0.43	0.43	0.43	0
2023-10-10	0.43	0.43	0.43	0.43	200,000
2023-10-09	0.43	0.43	0.43	0.43	0
2023-10-06	0.43	0.43	0.43	0.43	80,000
2023-10-05	0.43	0.43	0.43	0.43	0
2023-10-04	0.43	0.43	0.43	0.43	0
2023-10-03	0.43	0.43	0.43	0.43	0
2023-10-02	0.45	0.45	0.43	0.43	221,801
2023-09-29	0.45	0.45	0.45	0.45	0
2023-09-28	0.45	0.45	0.45	0.45	5,422,448
2023-09-27	0.43	0.43	0.43	0.43	26,022
2023-09-26	0.43	0.43	0.43	0.43	30,307
2023-09-25	0.43	0.43	0.43	0.43	0
2023-09-22	0.43	0.43	0.43	0.43	120,075
2023-09-21	0.43	0.43	0.43	0.43	44,445
2023-09-20	0.43	0.43	0.43	0.43	33,706
2023-09-19	0.55	0.55	0.43	0.43	5,459,346
2023-09-18	0.55	0.55	0.55	0.55	23,000
2023-09-15	0.55	0.55	0.55	0.55	0
2023-09-14	0.55	0.55	0.55	0.55	18,867
2023-09-13	0.55	0.55	0.55	0.55	258,961
2023-09-12	0.55	0.55	0.55	0.55	0
2023-09-11	0.55	0.55	0.55	0.55	20,000
2023-09-08	0.55	0.55	0.55	0.55	9,650
2023-09-07	0.55	0.55	0.55	0.55	0
2023-09-06	0.55	0.55	0.55	0.55	0
2023-09-05	0.55	0.55	0.55	0.55	80,000
2023-09-04	0.55	0.55	0.55	0.55	52,660
2023-09-01	0.55	0.55	0.55	0.55	0
2023-08-31	0.55	0.55	0.55	0.55	0
2023-08-30	0.55	0.55	0.55	0.55	18,519
2023-08-29	0.55	0.55	0.55	0.55	147,777
2023-08-28	0.55	0.55	0.55	0.55	0
2023-08-25	0.55	0.55	0.55	0.55	2,777
2023-08-24	0.55	0.55	0.55	0.55	0
2023-08-23	0.55	0.55	0.55	0.55	7,736
2023-08-22	0.53	0.55	0.53	0.55	46,667
2023-08-21	0.53	0.53	0.53	0.53	0
2023-08-18	0.53	0.53	0.53	0.53	90,000
2023-08-17	0.53	0.53	0.53	0.53	464
2023-08-16	0.53	0.53	0.53	0.53	0
2023-08-15	0.53	0.53	0.53	0.53	468,212
2023-08-14	0.53	0.53	0.53	0.53	0
2023-08-11	0.53	0.53	0.53	0.53	705,200
2023-08-10	0.53	0.53	0.53	0.53	15,000
2023-08-09	0.53	0.53	0.53	0.53	8,707
2023-08-08	0.53	0.53	0.53	0.53	386,153
2023-08-07	0.53	0.53	0.50	0.53	443,248
2023-08-04	0.53	0.53	0.53	0.53	84,833
2023-08-03	0.53	0.53	0.53	0.53	19,287
2023-08-02	0.53	0.53	0.53	0.53	60,000
2023-08-01	0.53	0.53	0.53	0.53	250,000
2023-07-31	0.53	0.53	0.53	0.53	33,220
2023-07-28	0.53	0.53	0.53	0.53	0
2023-07-27	0.53	0.53	0.53	0.53	77,335
2023-07-26	0.53	0.53	0.53	0.53	1,482,639
2023-07-25	0.53	0.53	0.53	0.53	0
2023-07-24	0.53	0.53	0.53	0.53	110,805
2023-07-21	0.53	0.53	0.53	0.53	25,443
2023-07-20	0.53	0.53	0.53	0.53	592,135
2023-07-19	0.53	0.53	0.53	0.53	707,406
2023-07-18	0.53	0.53	0.53	0.53	165,104
2023-07-17	0.53	0.53	0.53	0.53	2,901,567
2023-07-14	0.53	0.53	0.53	0.53	1,088,473
2023-07-13	0.53	0.53	0.53	0.53	1,166,476
2023-07-12	0.53	0.53	0.53	0.53	6,375
2023-07-11	0.53	0.53	0.53	0.53	42,932
2023-07-10	0.53	0.53	0.53	0.53	112,811
2023-07-07	0.53	0.53	0.53	0.53	15,259
2023-07-06	0.53	0.53	0.53	0.53	25
2023-07-05	0.53	0.53	0.53	0.53	377,937
2023-07-04	0.53	0.53	0.53	0.53	78,048
2023-07-03	0.53	0.53	0.53	0.53	100
2023-06-30	0.53	0.53	0.53	0.53	38,383
2023-06-29	0.53	0.53	0.53	0.53	56,958
2023-06-28	0.53	0.53	0.53	0.53	15,000
2023-06-27	0.55	0.55	0.53	0.53	896,166
2023-06-26	0.60	0.60	0.55	0.55	2,270,410
2023-06-23	0.60	0.60	0.60	0.60	320,428
2023-06-22	0.73	0.73	0.60	0.60	6,307,244
2023-06-21	0.80	0.80	0.68	0.80	5,753,735
2023-06-20	0.75	0.80	0.75	0.80	1,545,241
2023-06-19	0.75	0.75	0.75	0.75	1,288,045
2023-06-16	0.70	0.80	0.70	0.75	3,896,263
2023-06-15	0.65	0.70	0.65	0.68	4,407,083
2023-06-14	0.63	0.65	0.63	0.65	1,818,049
2023-06-13	0.60	0.63	0.60	0.63	815,843
2023-06-12	0.50	0.65	0.50	0.60	7,033,558
2023-06-09	0.50	0.50	0.50	0.50	486,264
2023-06-08	0.55	0.55	0.50	0.50	1,125,925
2023-06-07	0.55	0.55	0.55	0.55	125,000
2023-06-06	0.55	0.55	0.55	0.55	805,000
2023-06-05	0.55	0.55	0.55	0.55	250,968
2023-06-02	0.58	0.58	0.55	0.55	580,000
2023-06-01	0.53	0.65	0.53	0.58	2,882,338
2023-05-31	0.53	0.53	0.53	0.53	581,847
2023-05-30	0.50	0.53	0.50	0.53	835,032
2023-05-29	0.50	0.50	0.50	0.50	0
2023-05-26	0.50	0.50	0.50	0.50	91,072
2023-05-25	0.50	0.50	0.50	0.50	957,500
2023-05-24	0.50	0.50	0.50	0.50	807,500
2023-05-23	0.50	0.50	0.50	0.50	809,198
2023-05-22	0.45	0.50	0.45	0.50	112,350
2023-05-19	0.50	0.50	0.43	0.45	5,138,337
2023-05-18	0.53	0.53	0.50	0.50	1,100,000
2023-05-17	0.58	0.58	0.53	0.53	3,267,975
2023-05-16	0.40	0.63	0.40	0.58	24,190,197
2023-05-15	0.40	0.40	0.40	0.40	0
2023-05-12	0.40	0.40	0.40	0.40	44,010
2023-05-11	0.48	0.48	0.40	0.40	3,411,682
2023-05-10	0.43	0.48	0.43	0.48	806,952
2023-05-09	0.38	0.43	0.38	0.43	2,941,780
2023-05-08	0.38	0.38	0.38	0.38	0
2023-05-05	0.38	0.38	0.38	0.38	4,866
2023-05-04	0.38	0.38	0.38	0.38	199,761
2023-05-03	0.38	0.38	0.38	0.38	553,046
2023-05-02	0.38	0.38	0.38	0.38	874
2023-05-01	0.38	0.38	0.38	0.38	0
2023-04-28	0.38	0.38	0.38	0.38	86,723
2023-04-27	0.40	0.40	0.38	0.38	107,888
2023-04-26	0.43	0.43	0.40	0.40	854,547
2023-04-25	0.48	0.48	0.43	0.43	1,146,295
2023-04-24	0.33	0.48	0.33	0.48	7,108,489
2023-04-21	0.25	0.33	0.25	0.33	2,284,411
2023-04-20	0.25	0.25	0.25	0.25	68,638
2023-04-19	0.25	0.25	0.23	0.25	342,142
2023-04-18	0.25	0.25	0.25	0.25	330,014
2023-04-17	0.25	0.25	0.25	0.25	0
2023-04-14	0.25	0.25	0.25	0.25	0
2023-04-13	0.25	0.25	0.25	0.25	580,759
2023-04-12	0.30	0.30	0.25	0.25	585,351
2023-04-11	0.30	0.30	0.30	0.30	3,822
2023-04-10	0.30	0.30	0.30	0.30	0
2023-04-07	0.30	0.30	0.30	0.30	0
2023-04-06	0.30	0.30	0.30	0.30	0
2023-04-05	0.30	0.30	0.30	0.30	0
2023-04-04	0.30	0.30	0.30	0.30	29,568
2023-04-03	0.30	0.30	0.30	0.30	0
2023-03-31	0.30	0.30	0.30	0.30	0
2023-03-30	0.30	0.30	0.30	0.30	0
2023-03-29	0.30	0.30	0.30	0.30	0
2023-03-28	0.33	0.33	0.30	0.30	30,000
2023-03-27	0.33	0.33	0.33	0.33	7,500
2023-03-24	0.35	0.35	0.33	0.33	83,500
2023-03-23	0.35	0.35	0.35	0.35	0
2023-03-22	0.35	0.35	0.35	0.35	54,271
2023-03-21	0.35	0.35	0.35	0.35	0
2023-03-20	0.35	0.35	0.35	0.35	0
2023-03-17	0.35	0.35	0.35	0.35	500,000
2023-03-16	0.35	0.35	0.35	0.35	19,837
2023-03-15	0.35	0.35	0.33	0.35	0
2023-03-14	0.35	0.35	0.35	0.35	0
2023-03-13	0.43	0.43	0.33	0.35	1,417,740
2023-03-10	0.43	0.43	0.43	0.43	0
2023-03-09	0.43	0.43	0.43	0.43	13,804
2023-03-08	0.43	0.43	0.43	0.43	2,426
2023-03-07	0.43	0.43	0.43	0.43	0
2023-03-06	0.43	0.43	0.43	0.43	0
2023-03-03	0.43	0.43	0.43	0.43	0
2023-03-02	0.43	0.43	0.43	0.43	0
2023-03-01	0.43	0.43	0.43	0.43	2,475
2023-02-28	0.43	0.43	0.43	0.43	26,000
2023-02-27	0.43	0.43	0.43	0.43	0
2023-02-24	0.43	0.43	0.43	0.43	0
2023-02-23	0.43	0.43	0.43	0.43	0
2023-02-22	0.43	0.43	0.43	0.43	52,128
2023-02-21	0.43	0.43	0.43	0.43	0
2023-02-20	0.43	0.43	0.43	0.43	51,945
2023-02-17	0.43	0.43	0.43	0.43	0
2023-02-16	0.43	0.43	0.43	0.43	0
2023-02-15	0.43	0.43	0.43	0.43	0
2023-02-14	0.43	0.43	0.43	0.43	0
2023-02-13	0.43	0.43	0.43	0.43	0
2023-02-10	0.43	0.43	0.43	0.43	0
2023-02-09	0.43	0.43	0.43	0.43	0
2023-02-08	0.45	0.45	0.43	0.43	160,000
2023-02-07	0.45	0.45	0.45	0.45	462,616
2023-02-06	0.45	0.45	0.45	0.45	0
2023-02-03	0.45	0.45	0.45	0.45	0
2023-02-02	0.43	0.45	0.43	0.45	657,000
2023-02-01	0.45	0.45	0.43	0.43	152,860
2023-01-31	0.45	0.45	0.45	0.45	753,600
2023-01-30	0.45	0.45	0.45	0.45	0
2023-01-27	0.45	0.45	0.45	0.45	973,648
2023-01-26	0.50	0.50	0.45	0.45	391,700
2023-01-25	0.48	0.50	0.45	0.50	3,859,685
2023-01-24	0.55	0.55	0.53	0.55	500,000
2023-01-23	0.55	0.55	0.55	0.55	47,784
2023-01-20	0.55	0.55	0.55	0.55	33,617
2023-01-19	0.58	0.58	0.55	0.55	507,220
2023-01-18	0.58	0.58	0.58	0.58	250,000
2023-01-17	0.58	0.58	0.58	0.58	27,896
2023-01-16	0.58	0.58	0.58	0.58	25,954
2023-01-13	0.58	0.58	0.58	0.58	55,996
2023-01-12	0.58	0.58	0.58	0.58	11,817
2023-01-11	0.58	0.58	0.58	0.58	0
2023-01-10	0.60	0.60	0.58	0.58	1,100,000
2023-01-09	0.60	0.60	0.60	0.60	0
2023-01-06	0.55	0.60	0.55	0.60	1,053,223
2023-01-05	0.48	0.55	0.48	0.55	3,399,323
2023-01-04	0.50	0.50	0.48	0.48	1,703,541
2023-01-03	0.53	0.53	0.50	0.50	291,200
2023-01-02	0.53	0.53	0.53	0.53	0
2022-12-30	0.53	0.53	0.53	0.53	291,200
2022-12-29	0.53	0.53	0.53	0.53	0
2022-12-28	0.53	0.53	0.53	0.53	273,600
2022-12-27	0.53	0.53	0.53	0.53	0
2022-12-26	0.53	0.53	0.53	0.53	0
2022-12-23	0.53	0.53	0.53	0.53	300,000
2022-12-22	0.58	0.58	0.53	0.53	1,372,493
2022-12-21	0.58	0.58	0.58	0.58	251,767
2022-12-20	0.58	0.58	0.58	0.58	82,910
2022-12-19	0.58	0.58	0.58	0.58	156,729
2022-12-16	0.58	0.58	0.58	0.58	0
2022-12-15	0.58	0.58	0.58	0.58	300,000
2022-12-14	0.58	0.62	0.58	0.58	1,852,801
2022-12-13	0.53	0.58	0.53	0.58	217,597
2022-12-12	0.53	0.53	0.53	0.53	7,921
2022-12-09	0.53	0.53	0.53	0.53	1,945
2022-12-08	0.53	0.53	0.53	0.53	0
2022-12-07	0.53	0.53	0.53	0.53	0
2022-12-06	0.53	0.53	0.53	0.53	0
2022-12-05	0.53	0.53	0.53	0.53	0
2022-12-02	0.53	0.53	0.53	0.53	514
2022-12-01	0.53	0.53	0.53	0.53	0
2022-11-30	0.53	0.53	0.53	0.53	0
2022-11-29	0.53	0.53	0.53	0.53	20,000
2022-11-28	0.53	0.53	0.53	0.53	0
2022-11-25	0.53	0.53	0.53	0.53	10
2022-11-24	0.53	0.53	0.53	0.53	463
2022-11-23	0.53	0.53	0.53	0.53	7,756
2022-11-22	0.53	0.53	0.53	0.53	37,303
2022-11-21	0.53	0.53	0.53	0.53	18,000
2022-11-18	0.53	0.53	0.53	0.53	1,002
2022-11-17	0.53	0.53	0.53	0.53	2,550
2022-11-16	0.53	0.53	0.53	0.53	581
2022-11-15	0.53	0.53	0.53	0.53	244,793
2022-11-14	0.53	0.53	0.53	0.53	100,370
2022-11-11	0.53	0.53	0.53	0.53	0
2022-11-10	0.53	0.53	0.53	0.53	150,000
2022-11-09	0.53	0.53	0.53	0.53	0
2022-11-08	0.53	0.53	0.53	0.53	100,000
2022-11-07	0.53	0.53	0.53	0.53	0
2022-11-04	0.53	0.53	0.53	0.53	24,823
2022-11-03	0.53	0.53	0.53	0.53	106,558
2022-11-02	0.53	0.53	0.53	0.53	694,792
2022-11-01	0.53	0.53	0.53	0.53	0
2022-10-31	0.53	0.53	0.53	0.53	59,795
2022-10-28	0.53	0.53	0.53	0.53	39,389
2022-10-27	0.53	0.53	0.53	0.53	40,000
2022-10-26	0.53	0.53	0.53	0.53	3,841
2022-10-25	0.53	0.53	0.53	0.53	0
2022-10-24	0.53	0.53	0.53	0.53	9,259
2022-10-21	0.53	0.53	0.53	0.53	164,956
2022-10-20	0.53	0.53	0.53	0.53	504,266
2022-10-19	0.53	0.53	0.53	0.53	14,057
2022-10-18	0.53	0.53	0.53	0.53	109,590
2022-10-17	0.53	0.53	0.53	0.53	0
2022-10-14	0.53	0.53	0.53	0.53	0
2022-10-13	0.53	0.53	0.53	0.53	0
2022-10-12	0.53	0.53	0.53	0.53	0
2022-10-11	0.53	0.53	0.53	0.53	74,662
2022-10-10	0.53	0.53	0.53	0.53	0
2022-10-07	0.53	0.53	0.53	0.53	650,000
2022-10-06	0.53	0.53	0.53	0.53	1,450,744
2022-10-05	0.55	0.55	0.53	0.53	816,356
2022-10-04	0.55	0.55	0.53	0.55	2,458,580
2022-10-03	0.55	0.55	0.55	0.55	369,027
2022-09-30	0.48	0.55	0.48	0.55	792,032
2022-09-29	0.48	0.48	0.48	0.48	1,172,681
2022-09-28	0.48	0.48	0.48	0.48	50,000
2022-09-27	0.50	0.50	0.48	0.48	684,466
2022-09-26	0.50	0.50	0.50	0.50	0
2022-09-23	0.50	0.50	0.50	0.50	39,038
2022-09-22	0.50	0.50	0.50	0.50	0
2022-09-21	0.53	0.53	0.50	0.50	600,000
2022-09-20	0.53	0.53	0.53	0.53	0
2022-09-19	0.53	0.53	0.53	0.53	0
2022-09-16	0.53	0.53	0.53	0.53	100,000
2022-09-15	0.53	0.53	0.53	0.53	925
2022-09-14	0.53	0.53	0.53	0.53	0
2022-09-13	0.55	0.55	0.50	0.53	614,280
2022-09-12	0.55	0.55	0.55	0.55	138,290
2022-09-09	0.55	0.55	0.55	0.55	47,185
2022-09-08	0.63	0.63	0.55	0.55	900,000
2022-09-07	0.63	0.63	0.63	0.63	166,269
2022-09-06	0.63	0.63	0.63	0.63	0
2022-09-05	0.63	0.63	0.63	0.63	6,196
2022-09-02	0.63	0.63	0.63	0.63	147,878
2022-09-01	0.63	0.63	0.63	0.63	600,783
2022-08-31	0.60	0.63	0.60	0.63	348,249
2022-08-30	0.60	0.60	0.60	0.60	0
2022-08-29	0.60	0.60	0.60	0.60	0
2022-08-26	0.60	0.60	0.60	0.60	0
2022-08-25	0.60	0.60	0.60	0.60	300,000
2022-08-24	0.60	0.60	0.60	0.60	116,850
2022-08-23	0.60	0.60	0.60	0.60	2,135
2022-08-22	0.60	0.60	0.60	0.60	301,059
2022-08-19	0.60	0.60	0.60	0.60	143,459
2022-08-18	0.60	0.60	0.60	0.60	0
2022-08-17	0.60	0.60	0.60	0.60	19,874
2022-08-16	0.55	0.60	0.55	0.60	1,926,943
2022-08-15	0.53	0.55	0.53	0.55	600,000
2022-08-12	0.53	0.53	0.53	0.53	0
2022-08-11	0.53	0.53	0.53	0.53	0
2022-08-10	0.53	0.53	0.53	0.53	0
2022-08-09	0.53	0.53	0.53	0.53	1,192
2022-08-08	0.53	0.53	0.53	0.53	101,010
2022-08-05	0.53	0.53	0.53	0.53	202,390
2022-08-04	0.53	0.53	0.53	0.53	219,323
2022-08-03	0.53	0.53	0.53	0.53	558
2022-08-02	0.53	0.53	0.53	0.53	0
2022-08-01	0.55	0.55	0.50	0.53	712,843
2022-07-29	0.53	0.53	0.53	0.53	0
2022-07-28	0.53	0.53	0.53	0.53	0
2022-07-27	0.53	0.53	0.53	0.53	0
2022-07-26	0.53	0.53	0.53	0.53	0
2022-07-25	0.53	0.53	0.53	0.53	0
2022-07-22	0.53	0.53	0.53	0.53	0
2022-07-21	0.50	0.53	0.48	0.53	404,816
2022-07-20	0.53	0.53	0.50	0.50	100,001
2022-07-19	0.53	0.53	0.53	0.53	89,667
2022-07-18	0.53	0.53	0.53	0.53	0
2022-07-15	0.53	0.53	0.53	0.53	0
2022-07-14	0.53	0.53	0.53	0.53	0
2022-07-13	0.53	0.53	0.53	0.53	0
2022-07-12	0.53	0.53	0.53	0.53	0
2022-07-11	0.53	0.53	0.53	0.53	0
2022-07-08	0.53	0.53	0.53	0.53	564,547
2022-07-07	0.53	0.53	0.53	0.53	0
2022-07-06	0.53	0.53	0.53	0.53	212,395
2022-07-05	0.58	0.58	0.53	0.53	209,107
2022-07-04	0.60	0.60	0.58	0.58	1,981,786
2022-07-01	0.53	0.60	0.53	0.60	1,992,246
2022-06-30	0.53	0.53	0.53	0.53	704,313
2022-06-29	0.53	0.53	0.53	0.53	1,735,946
2022-06-28	0.53	0.53	0.53	0.53	0
2022-06-27	0.53	0.53	0.50	0.53	50,000
2022-06-24	0.53	0.53	0.53	0.53	1,100,000
2022-06-23	0.53	0.53	0.53	0.53	0
2022-06-22	0.53	0.53	0.53	0.53	38,224
2022-06-21	0.53	0.53	0.53	0.53	1,465
2022-06-20	0.53	0.53	0.53	0.53	1,000,000
2022-06-17	0.53	0.53	0.53	0.53	0
2022-06-16	0.53	0.53	0.53	0.53	0
2022-06-15	0.53	0.53	0.53	0.53	576,280
2022-06-14	0.53	0.53	0.53	0.53	0
2022-06-13	0.53	0.53	0.53	0.53	0
2022-06-10	0.53	0.53	0.53	0.53	0
2022-06-09	0.53	0.53	0.53	0.53	927
2022-06-08	0.53	0.53	0.53	0.53	0
2022-06-07	0.58	0.58	0.53	0.53	825,424
2022-06-06	0.58	0.58	0.58	0.58	0
2022-06-03	0.58	0.58	0.58	0.58	0
2022-06-02	0.58	0.58	0.58	0.58	0
2022-06-01	0.58	0.58	0.58	0.58	42,631
2022-05-31	0.58	0.58	0.58	0.58	0
2022-05-30	0.58	0.58	0.58	0.58	206,578
2022-05-27	0.50	0.58	0.50	0.58	3,024,475
2022-05-26	0.50	0.50	0.50	0.50	0
2022-05-25	0.50	0.50	0.50	0.50	155,497
2022-05-24	0.50	0.50	0.50	0.50	16,425
2022-05-23	0.50	0.50	0.50	0.50	100,000
2022-05-20	0.50	0.50	0.50	0.50	36,769
2022-05-19	0.50	0.50	0.50	0.50	0
2022-05-18	0.50	0.50	0.50	0.50	0
2022-05-17	0.50	0.50	0.45	0.50	25,636
2022-05-16	0.50	0.50	0.50	0.50	0
2022-05-13	0.50	0.50	0.50	0.50	200,000
2022-05-12	0.50	0.50	0.45	0.50	0
2022-05-11	0.50	0.50	0.50	0.50	8,993
2022-05-10	0.53	0.53	0.48	0.50	6,331,417
2022-05-09	0.53	0.53	0.53	0.53	1,212,071
2022-05-06	0.53	0.53	0.53	0.53	0
2022-05-05	0.53	0.53	0.53	0.53	59,259
2022-05-04	0.58	0.58	0.53	0.53	4,112,676
2022-05-03	0.58	0.58	0.58	0.58	0
2022-05-02	0.58	0.58	0.58	0.58	0
2022-04-29	0.58	0.58	0.58	0.58	100,333
2022-04-28	0.58	0.58	0.58	0.58	0
2022-04-27	0.60	0.60	0.58	0.58	1,374,230
2022-04-26	0.58	0.60	0.58	0.60	557,829
2022-04-25	0.68	0.68	0.58	0.60	2,014,616
2022-04-22	0.48	0.75	0.48	0.68	36,653,136
2022-04-21	0.48	0.48	0.48	0.48	0
2022-04-20	0.48	0.48	0.48	0.48	542,500
2022-04-19	0.48	0.48	0.45	0.48	611,197
2022-04-18	0.48	0.48	0.48	0.48	0
2022-04-15	0.48	0.48	0.48	0.48	0
2022-04-14	0.48	0.48	0.45	0.48	0
2022-04-13	0.48	0.48	0.48	0.48	120,531
2022-04-12	0.48	0.48	0.48	0.48	183,584
2022-04-11	0.48	0.48	0.48	0.48	98,826
2022-04-08	0.48	0.48	0.48	0.48	100,000
2022-04-07	0.48	0.48	0.48	0.48	0
2022-04-06	0.48	0.48	0.48	0.48	100,000
2022-04-05	0.48	0.48	0.48	0.48	400,000
2022-04-04	0.48	0.48	0.48	0.48	769,841
2022-04-01	0.43	0.50	0.43	0.48	8,525,662
2022-03-31	0.43	0.43	0.40	0.43	1,098,626
2022-03-30	0.43	0.43	0.43	0.43	827,700
2022-03-29	0.43	0.43	0.40	0.43	50,000
2022-03-28	0.43	0.43	0.43	0.43	250,000
2022-03-25	0.43	0.43	0.43	0.43	0
2022-03-24	0.43	0.43	0.43	0.43	0
2022-03-23	0.43	0.43	0.43	0.43	0
2022-03-22	0.43	0.43	0.43	0.43	45,518
2022-03-21	0.43	0.43	0.43	0.43	0
2022-03-18	0.43	0.43	0.43	0.43	214,937
2022-03-17	0.43	0.43	0.43	0.43	0
2022-03-16	0.43	0.43	0.43	0.43	0
2022-03-15	0.43	0.43	0.43	0.43	0
2022-03-14	0.43	0.43	0.43	0.43	0
2022-03-11	0.43	0.43	0.43	0.43	500,000
2022-03-10	0.43	0.43	0.43	0.43	0
2022-03-09	0.43	0.43	0.43	0.43	100,000
2022-03-08	0.43	0.43	0.43	0.43	5,462
2022-03-07	0.43	0.43	0.43	0.43	625,000
2022-03-04	0.45	0.45	0.40	0.43	4,964,054
2022-03-03	0.45	0.45	0.45	0.45	271,640
2022-03-02	0.50	0.50	0.45	0.45	598,548
2022-03-01	0.50	0.50	0.50	0.50	105,645
2022-02-28	0.50	0.50	0.50	0.50	160,931
2022-02-25	0.50	0.50	0.50	0.50	250,000
2022-02-24	0.50	0.50	0.50	0.50	2,990
2022-02-23	0.50	0.50	0.50	0.50	0
2022-02-22	0.50	0.50	0.50	0.50	54,161
2022-02-21	0.48	0.50	0.45	0.50	1,155,747
2022-02-18	0.50	0.50	0.48	0.48	667,661
2022-02-17	0.50	0.50	0.50	0.50	0
2022-02-16	0.50	0.50	0.50	0.50	0
2022-02-15	0.50	0.50	0.50	0.50	262,123
2022-02-14	0.50	0.50	0.50	0.50	0
2022-02-11	0.50	0.50	0.50	0.50	186,025
2022-02-10	0.50	0.50	0.50	0.50	0
2022-02-09	0.50	0.50	0.50	0.50	0
2022-02-08	0.50	0.50	0.50	0.50	0
2022-02-07	0.50	0.50	0.50	0.50	8,387
2022-02-04	0.50	0.50	0.50	0.50	0
2022-02-03	0.50	0.50	0.50	0.50	29,009
2022-02-02	0.50	0.50	0.50	0.50	111,825
2022-02-01	0.50	0.50	0.50	0.50	235,577
2022-01-31	0.50	0.50	0.50	0.50	0
2022-01-28	0.50	0.50	0.50	0.50	1,000
2022-01-27	0.48	0.50	0.48	0.50	319,468
2022-01-26	0.50	0.50	0.45	0.48	912,304
2022-01-25	0.50	0.50	0.50	0.50	0
2022-01-24	0.50	0.50	0.50	0.50	40,806
2022-01-21	0.50	0.50	0.50	0.50	173,162
2022-01-20	0.50	0.50	0.50	0.50	42,036
2022-01-19	0.50	0.50	0.50	0.50	164,022
2022-01-18	0.48	0.50	0.48	0.50	617,320
2022-01-17	0.50	0.50	0.48	0.48	390,000
2022-01-14	0.50	0.50	0.50	0.50	70,000
2022-01-13	0.50	0.50	0.50	0.50	71,966
2022-01-12	0.50	0.50	0.50	0.50	449,632
2022-01-11	0.55	0.55	0.50	0.50	1,516,483
2022-01-10	0.45	0.58	0.45	0.55	2,880,162
2022-01-07	0.45	0.45	0.40	0.45	571,116
2022-01-06	0.45	0.45	0.45	0.45	700,000
2022-01-05	0.45	0.45	0.45	0.45	2,665
2022-01-04	0.45	0.45	0.45	0.45	47,958
2022-01-03	0.45	0.45	0.45	0.45	0
2021-12-31	0.45	0.45	0.45	0.45	57,570
2021-12-30	0.45	0.45	0.40	0.45	116,020
2021-12-29	0.43	0.45	0.43	0.45	622,275
2021-12-28	0.43	0.43	0.43	0.43	0
2021-12-27	0.43	0.43	0.43	0.43	0
2021-12-24	0.43	0.43	0.43	0.43	435,000
2021-12-23	0.43	0.43	0.43	0.43	0
2021-12-22	0.45	0.45	0.43	0.43	2,911,053
2021-12-21	0.45	0.45	0.45	0.45	2,723
2021-12-20	0.45	0.45	0.45	0.45	200,000
2021-12-17	0.45	0.45	0.45	0.45	55,161
2021-12-16	0.45	0.45	0.45	0.45	0
2021-12-15	0.45	0.45	0.45	0.45	50,000
2021-12-14	0.45	0.45	0.45	0.45	219,139
2021-12-13	0.45	0.45	0.45	0.45	209,973
2021-12-10	0.48	0.48	0.45	0.45	988,277
2021-12-09	0.48	0.48	0.48	0.48	0
2021-12-08	0.50	0.50	0.48	0.48	213,594
2021-12-07	0.47	0.50	0.46	0.50	7,768,646
2021-12-06	0.48	0.48	0.47	0.47	352,425
2021-12-03	0.48	0.48	0.48	0.48	0
2021-12-02	0.48	0.48	0.48	0.48	0
2021-12-01	0.48	0.48	0.45	0.48	0
2021-11-30	0.48	0.48	0.48	0.48	5,500
2021-11-29	0.48	0.48	0.48	0.48	0
2021-11-26	0.48	0.48	0.48	0.48	50,000
2021-11-25	0.48	0.48	0.48	0.48	547,752
2021-11-24	0.48	0.48	0.45	0.48	0
2021-11-23	0.50	0.50	0.50	0.50	78,058
2021-11-22	0.48	0.50	0.48	0.50	503,029
2021-11-19	0.48	0.48	0.48	0.48	1,000
2021-11-18	0.45	0.48	0.45	0.48	0
2021-11-17	0.48	0.48	0.48	0.48	82,679
2021-11-16	0.48	0.48	0.48	0.48	510,000
2021-11-15	0.48	0.48	0.48	0.48	0
2021-11-12	0.48	0.48	0.48	0.48	0
2021-11-11	0.48	0.48	0.48	0.48	100,000
2021-11-10	0.48	0.48	0.48	0.48	293,799
2021-11-09	0.48	0.48	0.48	0.48	222,707
2021-11-08	0.48	0.48	0.48	0.48	262,867
2021-11-05	0.48	0.48	0.48	0.48	113,358
2021-11-04	0.48	0.48	0.48	0.48	57,104
2021-11-03	0.45	0.48	0.43	0.48	1,943,131
2021-11-02	0.45	0.45	0.45	0.45	0
2021-11-01	0.48	0.48	0.45	0.45	1,966,698
2021-10-29	0.48	0.48	0.48	0.48	0
2021-10-28	0.48	0.48	0.48	0.48	0
2021-10-27	0.48	0.48	0.48	0.48	0
2021-10-26	0.48	0.48	0.48	0.48	25,512
2021-10-25	0.48	0.48	0.48	0.48	21,200
2021-10-22	0.48	0.48	0.48	0.48	68,282
2021-10-21	0.48	0.48	0.48	0.48	297,464
2021-10-20	0.48	0.48	0.48	0.48	0
2021-10-19	0.48	0.48	0.48	0.48	0
2021-10-18	0.50	0.50	0.50	0.50	474,646
2021-10-15	0.50	0.50	0.50	0.50	271,727
2021-10-14	0.50	0.50	0.50	0.50	0
2021-10-13	0.53	0.53	0.50	0.50	560,376
2021-10-12	0.53	0.53	0.53	0.53	375,000
2021-10-11	0.53	0.53	0.53	0.53	52,283
2021-10-08	0.53	0.53	0.53	0.53	94,696
2021-10-07	0.53	0.53	0.53	0.53	180,000
2021-10-06	0.53	0.53	0.50	0.53	745,887
2021-10-05	0.48	0.53	0.48	0.53	6,750,000
2021-10-04	0.49	0.49	0.49	0.49	0
2021-10-01	0.53	0.53	0.49	0.49	2,485,000
2021-09-30	0.53	0.53	0.53	0.53	0
2021-09-29	0.53	0.53	0.53	0.53	0
2021-09-28	0.53	0.53	0.50	0.53	0
2021-09-27	0.53	0.53	0.53	0.53	0
2021-09-24	0.53	0.53	0.50	0.53	0
2021-09-23	0.53	0.53	0.53	0.53	10,000
2021-09-22	0.53	0.53	0.53	0.53	237,668
2021-09-21	0.53	0.58	0.53	0.55	317,383
2021-09-20	0.58	0.58	0.58	0.58	1,000,000
2021-09-17	0.58	0.58	0.58	0.58	0
2021-09-16	0.58	0.58	0.58	0.58	772,307
2021-09-15	0.58	0.58	0.58	0.58	0
2021-09-14	0.53	0.60	0.53	0.58	2,989,594
2021-09-13	0.55	0.55	0.55	0.55	921,503
2021-09-10	0.55	0.55	0.53	0.55	1,801,106
2021-09-09	0.53	0.58	0.53	0.55	10,802,703
2021-09-08	0.53	0.53	0.53	0.53	0
2021-09-07	0.53	0.53	0.53	0.53	3,163
2021-09-06	0.53	0.53	0.53	0.53	232,500
2021-09-03	0.53	0.53	0.53	0.53	8,681
2021-09-02	0.53	0.53	0.53	0.53	273,229
2021-09-01	0.53	0.53	0.53	0.53	0
2021-08-31	0.53	0.53	0.53	0.53	0
2021-08-30	0.53	0.53	0.53	0.53	0
2021-08-27	0.53	0.53	0.53	0.53	0
2021-08-26	0.53	0.53	0.53	0.53	0
2021-08-25	0.53	0.53	0.53	0.53	0
2021-08-24	0.53	0.53	0.53	0.53	35,028
2021-08-23	0.53	0.53	0.53	0.53	0
2021-08-20	0.53	0.53	0.53	0.53	133,234
2021-08-19	0.53	0.53	0.53	0.53	1,870,785
2021-08-18	0.55	0.55	0.53	0.53	1,217,599
2021-08-17	0.55	0.55	0.55	0.55	0
2021-08-16	0.58	0.58	0.55	0.55	404,055
2021-08-13	0.58	0.58	0.58	0.58	200,000
2021-08-12	0.58	0.58	0.58	0.58	0
2021-08-11	0.58	0.58	0.58	0.58	2,676
2021-08-10	0.58	0.58	0.58	0.58	100,000
2021-08-09	0.60	0.60	0.55	0.58	4,104,527
2021-08-06	0.60	0.60	0.60	0.60	539,501
2021-08-05	0.60	0.60	0.60	0.60	43,692
2021-08-04	0.60	0.60	0.60	0.60	0
2021-08-03	0.58	0.60	0.58	0.60	202,278
2021-08-02	0.58	0.58	0.58	0.58	1,253,834
2021-07-30	0.58	0.58	0.58	0.58	84,498
2021-07-29	0.58	0.58	0.58	0.58	83,363
2021-07-28	0.58	0.58	0.58	0.58	0
2021-07-27	0.58	0.58	0.58	0.58	28,160
2021-07-26	0.58	0.58	0.58	0.58	1,518,272
2021-07-23	0.58	0.58	0.58	0.58	500,000
2021-07-22	0.58	0.58	0.58	0.58	904,361
2021-07-21	0.58	0.58	0.58	0.58	566,699
2021-07-20	0.58	0.58	0.58	0.58	140,568
2021-07-19	0.58	0.58	0.58	0.58	110,463
2021-07-16	0.58	0.58	0.58	0.58	256,496
2021-07-15	0.63	0.63	0.63	0.63	1,407,886
2021-07-14	0.50	0.75	0.50	0.63	21,038,242
2021-07-13	0.50	0.50	0.50	0.50	17,941
2021-07-12	0.50	0.50	0.50	0.50	212,388
2021-07-09	0.50	0.50	0.50	0.50	12,695
2021-07-08	0.50	0.50	0.45	0.50	0
2021-07-07	0.50	0.50	0.45	0.50	46,749
2021-07-06	0.50	0.50	0.50	0.50	0
2021-07-05	0.50	0.50	0.45	0.50	109,391
2021-07-02	0.53	0.53	0.50	0.50	656,120
2021-07-01	0.53	0.53	0.53	0.53	27,610
2021-06-30	0.53	0.53	0.53	0.53	0
2021-06-29	0.53	0.53	0.53	0.53	972,048
2021-06-28	0.58	0.58	0.50	0.53	317,546
2021-06-25	0.58	0.58	0.58	0.58	0
2021-06-24	0.58	0.58	0.58	0.58	0
2021-06-23	0.58	0.58	0.58	0.58	84,511
2021-06-22	0.58	0.58	0.58	0.58	234,138
2021-06-21	0.58	0.58	0.58	0.58	511,199
2021-06-18	0.58	0.58	0.58	0.58	0
2021-06-17	0.58	0.58	0.58	0.58	280,020
2021-06-16	0.58	0.58	0.58	0.58	97,777
2021-06-15	0.58	0.58	0.58	0.58	331,268
2021-06-14	0.58	0.58	0.58	0.58	271,107
2021-06-11	0.58	0.58	0.58	0.58	0
2021-06-10	0.58	0.58	0.58	0.58	415,716
2021-06-09	0.58	0.58	0.58	0.58	0
2021-06-08	0.58	0.58	0.58	0.58	1,500
2021-06-07	0.58	0.58	0.58	0.58	100,000
2021-06-04	0.58	0.58	0.58	0.58	25,000
2021-06-03	0.58	0.58	0.58	0.58	147,443
2021-06-02	0.58	0.58	0.50	0.58	1,180,000
2021-06-01	0.58	0.58	0.58	0.58	76,444
2021-05-28	0.58	0.58	0.58	0.58	17,804
2021-05-27	0.58	0.58	0.58	0.58	1,067,453
2021-05-26	0.58	0.58	0.58	0.58	218,376
2021-05-25	0.58	0.58	0.58	0.58	563,980
2021-05-24	0.60	0.60	0.58	0.58	866,864
2021-05-21	0.60	0.60	0.60	0.60	249,203
2021-05-20	0.58	0.60	0.53	0.60	6,248,432
2021-05-19	0.73	0.73	0.68	0.68	2,122,470
2021-05-18	0.73	0.73	0.73	0.73	12,795
2021-05-17	0.73	0.73	0.73	0.73	12,155
2021-05-14	0.73	0.73	0.73	0.73	335,356
2021-05-13	0.73	0.73	0.73	0.73	273,033
2021-05-12	0.73	0.73	0.73	0.73	310,288
2021-05-11	0.73	0.73	0.73	0.73	896,166
2021-05-10	0.75	0.75	0.73	0.73	1,728,643
2021-05-07	0.75	0.75	0.75	0.75	162,137
2021-05-06	0.78	0.78	0.75	0.75	1,078,301
2021-05-05	0.83	0.83	0.78	0.78	1,148,874
2021-05-04	0.83	0.83	0.83	0.83	700
2021-04-30	0.83	0.83	0.83	0.83	17,333
2021-04-29	0.83	0.83	0.83	0.83	122,655
2021-04-28	0.83	0.83	0.83	0.83	37,898
2021-04-27	0.83	0.83	0.83	0.83	31,134
2021-04-26	0.83	0.83	0.83	0.83	41,498
2021-04-23	0.83	0.83	0.83	0.83	467,000
2021-04-22	0.83	0.83	0.83	0.83	29,572
2021-04-21	0.85	0.85	0.83	0.83	200,000
2021-04-20	0.85	0.85	0.85	0.85	188,870
2021-04-19	0.85	0.85	0.85	0.85	0
2021-04-16	0.85	0.85	0.85	0.85	0
2021-04-15	0.83	0.83	0.83	0.83	150,000
2021-04-14	0.83	0.83	0.83	0.83	13,953
2021-04-13	0.83	0.83	0.83	0.83	2,030,766
2021-04-12	0.85	0.85	0.80	0.85	133,750
2021-04-09	0.85	0.85	0.85	0.85	110,777
2021-04-08	0.85	0.85	0.85	0.85	100,000
2021-04-07	0.85	0.85	0.85	0.85	64,338
2021-04-06	0.85	0.85	0.85	0.85	435,358
2021-04-01	0.88	0.88	0.85	0.85	127,149
2021-03-31	0.88	0.88	0.88	0.88	1,100,000
2021-03-30	0.90	0.90	0.88	0.88	856,199
2021-03-29	0.88	0.90	0.88	0.90	514,680
2021-03-26	0.88	0.88	0.88	0.88	917,735
2021-03-25	0.88	0.88	0.88	0.88	803,442
2021-03-24	0.88	0.88	0.88	0.88	139,231
2021-03-23	0.88	0.88	0.88	0.88	82,011
2021-03-22	0.88	0.88	0.88	0.88	432,018
2021-03-19	0.88	0.88	0.88	0.88	1,537
2021-03-18	0.88	0.88	0.88	0.88	452,934
2021-03-17	0.90	0.90	0.90	0.90	168,908
2021-03-16	0.90	0.90	0.90	0.90	371,700
2021-03-15	0.90	0.90	0.90	0.90	826,633
2021-03-12	0.93	0.93	0.90	0.90	390,500
2021-03-11	0.93	0.93	0.93	0.93	0
2021-03-10	0.93	0.93	0.93	0.93	504,801
2021-03-09	0.93	0.93	0.93	0.93	444,000
2021-03-08	0.93	0.93	0.93	0.93	599,319
2021-03-05	0.93	0.93	0.93	0.93	434,324
2021-03-04	0.93	0.93	0.93	0.93	945,011
2021-03-03	0.93	0.95	0.93	0.93	358,542
2021-03-02	0.93	0.93	0.93	0.93	414,928
2021-03-01	0.95	0.95	0.95	0.95	242,246
2021-02-26	0.95	0.95	0.95	0.95	437,053
2021-02-25	0.95	0.95	0.95	0.95	971,674
2021-02-24	0.93	0.95	0.93	0.95	1,497,136
2021-02-23	0.95	0.95	0.95	0.95	1,052,057
2021-02-22	0.95	0.95	0.95	0.95	1,151,353
2021-02-19	0.93	0.95	0.90	0.95	1,352,945
2021-02-18	0.98	0.98	0.98	0.98	142,843
2021-02-17	0.98	0.98	0.98	0.98	1,583,346
2021-02-16	0.98	0.98	0.98	0.98	1,932,783
2021-02-15	0.98	0.98	0.98	0.98	813,569
2021-02-12	1.03	1.03	0.98	0.98	2,141,624
2021-02-11	1.05	1.05	1.03	1.03	1,717,468
2021-02-10	1.00	1.05	1.00	1.05	2,480,876
2021-02-09	1.00	1.05	1.05	1.00	681,973
2021-02-08	1.08	1.05	1.05	1.05	2,778,552
2021-02-05	1.05	1.08	1.05	1.08	3,228,623
2021-02-04	1.05	1.05	1.05	1.05	633,499
2021-02-03	1.05	1.05	1.05	1.05	353,856
2021-02-02	0.98	1.05	0.98	1.05	1,678,211
2021-02-01	1.05	1.05	0.98	0.98	2,831,012
2021-01-29	1.10	1.10	1.05	1.05	3,666,150
2021-01-28	1.05	1.10	1.05	1.10	10,335,859
2021-01-27	0.95	1.28	0.93	1.05	21,064,241
2021-01-26	1.00	1.00	0.98	0.98	742,910
2021-01-25	1.00	1.00	1.00	1.00	1,956,165
2021-01-22	1.00	1.00	1.00	1.00	1,694,803
2021-01-21	0.88	1.05	0.88	1.00	6,402,992
2021-01-20	0.88	0.88	0.88	0.88	554,641
2021-01-19	0.93	0.93	0.88	0.88	860,249
2021-01-18	0.93	0.93	0.93	0.93	359,607
2021-01-15	0.95	0.95	0.93	0.93	1,530,971
2021-01-14	0.90	1.03	0.90	0.95	9,606,941
2021-01-13	0.83	0.85	0.83	0.85	1,149,876
2021-01-12	0.83	0.83	0.83	0.83	446,451
2021-01-11	0.83	0.83	0.83	0.83	182,178
2021-01-08	0.80	0.83	0.80	0.83	576,286
2021-01-07	0.70	0.78	0.70	0.78	2,210,962
2021-01-06	0.70	0.70	0.70	0.70	0
2021-01-05	0.70	0.70	0.70	0.70	20,000
2021-01-04	0.68	0.70	0.68	0.70	668,914
2020-12-31	0.73	0.73	0.73	0.73	104,658
2020-12-30	0.73	0.73	0.73	0.73	5,750
2020-12-29	0.73	0.73	0.73	0.73	94,796
2020-12-24	0.73	0.73	0.73	0.73	0
2020-12-23	0.73	0.73	0.73	0.73	11,111
2020-12-22	0.73	0.73	0.73	0.73	63,895
2020-12-21	0.73	0.73	0.73	0.73	664,076
2020-12-18	0.73	0.73	0.73	0.73	268,132
2020-12-17	0.73	0.73	0.73	0.73	20,000
2020-12-16	0.73	0.73	0.73	0.73	137,192
2020-12-15	0.73	0.73	0.73	0.73	50,000
2020-12-14	0.73	0.73	0.70	0.73	357,508
2020-12-11	0.78	0.78	0.73	0.73	924,065
2020-12-10	0.80	0.80	0.80	0.80	56,625
2020-12-09	0.80	0.80	0.80	0.80	193,887
2020-12-08	0.80	0.80	0.80	0.80	337,552
2020-12-07	0.80	0.80	0.80	0.80	6,059
2020-12-04	0.80	0.80	0.80	0.80	262,560
2020-12-03	0.80	0.80	0.80	0.80	248,959
2020-12-02	0.80	0.80	0.80	0.80	436,087
2020-12-01	0.80	0.80	0.80	0.80	8,472
2020-11-30	0.80	0.80	0.80	0.80	0
2020-11-27	0.80	0.80	0.80	0.80	0
2020-11-26	0.80	0.80	0.80	0.80	10,000
2020-11-25	0.80	0.80	0.80	0.80	0
2020-11-24	0.80	0.80	0.80	0.80	455,694
2020-11-23	0.80	0.80	0.80	0.80	82,973
2020-11-20	0.80	0.80	0.80	0.80	0
2020-11-19	0.80	0.80	0.80	0.80	375,704
2020-11-18	0.80	0.80	0.80	0.80	0
2020-11-17	0.75	0.80	0.75	0.80	236,153
2020-11-16	0.75	0.75	0.75	0.75	404,638
2020-11-13	0.75	0.75	0.70	0.75	101,303
2020-11-12	0.75	0.75	0.75	0.75	266,723
2020-11-11	0.75	0.75	0.75	0.75	303,413
2020-11-10	0.75	0.75	0.75	0.75	888,839
2020-11-09	0.75	0.75	0.75	0.75	755,373
2020-11-06	0.80	0.80	0.73	0.75	1,440,530
2020-11-05	0.80	0.80	0.80	0.80	395,361
2020-11-04	0.80	0.80	0.80	0.80	63,524
2020-11-03	0.65	0.80	0.65	0.80	2,004,215
2020-11-02	0.88	0.88	0.85	0.85	1,200,189
2020-10-30	0.88	0.88	0.88	0.88	477,644
2020-10-29	0.90	0.90	0.88	0.88	484,516
2020-10-28	0.90	0.90	0.90	0.90	861,873
2020-10-27	0.90	0.90	0.90	0.90	319,368
2020-10-26	0.90	0.90	0.90	0.90	347,256
2020-10-23	0.90	0.90	0.90	0.90	634,221
2020-10-22	0.95	0.95	0.90	0.90	634,880
2020-10-21	0.95	0.95	0.95	0.95	140,389
2020-10-20	0.95	0.95	0.95	0.95	708,503
2020-10-16	1.03	1.03	0.93	0.95	1,377,438
2020-10-15	0.98	1.13	0.98	1.03	10,410,759
2020-10-14	0.98	0.98	0.98	0.98	1,931,554
2020-10-13	1.00	1.00	1.00	1.00	390,913
2020-10-12	1.08	1.08	1.00	1.00	1,545,882
2020-10-09	1.03	1.10	1.08	1.08	3,331,305
2020-10-08	1.00	1.03	0.98	1.03	5,017,736
2020-10-07	1.13	1.13	1.00	1.00	2,913,203
2020-10-06	1.05	1.25	1.05	1.13	9,869,711
2020-10-05	0.98	1.18	0.98	1.05	7,021,427
2020-10-02	0.98	1.10	0.98	0.98	8,132,290
2020-10-01	0.88	0.98	0.88	0.98	3,724,149
2020-09-30	0.90	0.90	0.88	0.88	1,302,726
2020-09-29	0.90	0.90	0.88	0.90	1,153,408
2020-09-28	0.93	0.93	0.90	0.90	264,400
2020-09-25	0.93	0.93	0.93	0.93	462,345
2020-09-24	0.98	0.98	0.93	0.93	2,026,941
2020-09-23	0.98	0.98	0.98	0.98	1,196,887
2020-09-22	0.98	0.98	0.98	0.98	348,906
2020-09-21	0.98	0.98	0.98	0.98	65,900
2020-09-18	1.03	1.03	0.98	0.98	2,259,026
2020-09-17	1.10	1.10	0.95	1.03	3,369,953
2020-09-16	1.15	1.15	1.03	1.10	3,260,605
2020-09-15	1.20	1.38	1.15	1.15	10,374,385
2020-09-14	1.10	1.10	1.10	1.10	685,412
2020-09-11	1.10	1.10	1.10	1.10	760,691
2020-09-10	1.10	1.10	1.10	1.10	550,436
2020-09-09	1.10	1.10	1.10	1.10	486,060
2020-09-08	1.10	1.10	1.08	1.10	1,205,136
2020-09-07	1.05	1.18	1.05	1.10	2,491,281
2020-09-04	1.05	1.05	1.05	1.05	2,684,796
2020-09-03	1.13	1.13	1.05	1.05	5,417,164
2020-09-02	1.25	1.25	1.05	1.13	14,884,743
2020-09-01	1.35	1.35	1.25	1.25	1,274,350
2020-08-28	1.50	1.30	1.30	1.35	27,482,005
2020-08-27	1.75	3.60	1.55	1.60	122,382,076
2020-08-26	1.13	1.73	1.13	1.70	28,660,407
2020-08-25	1.13	1.13	1.13	1.13	873,238
2020-08-24	1.10	1.13	1.10	1.13	3,127,764
2020-08-21	1.10	1.10	1.00	1.10	4,578,364
2020-08-20	1.35	1.40	1.05	1.10	12,698,543
2020-08-19	0.60	1.90	0.60	1.18	61,682,799
2020-08-18	0.60	0.60	0.60	0.60	0
2020-08-17	0.60	0.60	0.60	0.60	34,572
2020-08-14	0.50	0.60	0.50	0.60	657,162
2020-08-13	0.50	0.50	0.50	0.50	8,478
2020-08-12	0.50	0.50	0.50	0.50	404,406
2020-08-11	0.50	0.50	0.50	0.50	500,000
2020-08-10	0.50	0.50	0.50	0.50	0
2020-08-07	0.50	0.50	0.50	0.50	0
2020-08-06	0.50	0.50	0.50	0.50	12,103
2020-08-05	0.50	0.50	0.50	0.50	0
2020-08-04	0.50	0.50	0.50	0.50	0
2020-08-03	0.50	0.50	0.50	0.50	0
2020-07-31	0.50	0.50	0.50	0.50	115,761
2020-07-30	0.53	0.53	0.50	0.53	107,595
2020-07-29	0.53	0.53	0.53	0.53	0
2020-07-28	0.53	0.53	0.53	0.53	0
2020-07-27	0.53	0.53	0.53	0.53	10,000
2020-07-24	0.53	0.53	0.53	0.53	0
2020-07-23	0.53	0.53	0.53	0.53	0
2020-07-22	0.53	0.53	0.53	0.53	26,686
2020-07-21	0.53	0.53	0.53	0.53	0
2020-07-20	0.53	0.53	0.53	0.53	0
2020-07-17	0.53	0.53	0.53	0.53	0
2020-07-16	0.53	0.53	0.53	0.53	0
2020-07-15	0.53	0.53	0.53	0.53	0
2020-07-14	0.53	0.53	0.53	0.53	110,886
2020-07-13	0.53	0.53	0.53	0.53	30,724
2020-07-10	0.53	0.53	0.53	0.53	0
2020-07-09	0.53	0.53	0.53	0.53	0
2020-07-08	0.53	0.53	0.53	0.53	0
2020-07-07	0.53	0.53	0.53	0.53	0
2020-07-06	0.53	0.53	0.53	0.53	101,563
2020-07-03	0.53	0.53	0.53	0.53	0
2020-07-02	0.53	0.53	0.53	0.53	50,000
2020-07-01	0.53	0.53	0.45	0.53	0
2020-06-30	0.53	0.53	0.53	0.53	0
2020-06-29	0.53	0.53	0.53	0.53	32,328
2020-06-26	0.53	0.53	0.53	0.53	0
2020-06-25	0.53	0.53	0.53	0.53	10,978
2020-06-24	0.53	0.53	0.53	0.53	0
2020-06-23	0.53	0.53	0.53	0.53	0
2020-06-22	0.55	0.55	0.53	0.53	116,169
2020-06-19	0.55	0.55	0.55	0.55	220,000
2020-06-18	0.63	0.63	0.55	0.55	750,000
2020-06-17	0.60	0.65	0.60	0.60	829,908
2020-06-16	0.60	0.60	0.60	0.60	49,394
2020-06-15	0.60	0.60	0.60	0.60	23,222
2020-06-12	0.60	0.60	0.60	0.60	0
2020-06-11	0.60	0.60	0.50	0.60	12,681
2020-06-10	0.60	0.60	0.60	0.60	244,426
2020-06-09	0.60	0.60	0.50	0.60	22,722
2020-06-08	0.55	0.60	0.55	0.60	523,905
2020-06-05	0.55	0.55	0.55	0.55	350,000
2020-06-04	0.55	0.55	0.55	0.55	0
2020-06-03	0.55	0.55	0.55	0.55	20,000
2020-06-02	0.55	0.55	0.50	0.55	0
2020-06-01	0.55	0.55	0.55	0.55	148,008
2020-05-29	0.60	0.60	0.60	0.60	434,334
2020-05-28	0.60	0.60	0.60	0.60	103,186
2020-05-27	0.50	0.60	0.50	0.50	2,242,294
2020-05-26	0.50	0.50	0.50	0.50	0
2020-05-22	0.50	0.50	0.50	0.50	7,861
2020-05-21	0.55	0.55	0.50	0.50	150,000
2020-05-20	0.55	0.55	0.55	0.55	679,811
2020-05-19	0.50	0.55	0.50	0.55	350,000
2020-05-18	0.50	0.50	0.50	0.50	150,000
2020-05-15	0.50	0.50	0.50	0.50	65,042
2020-05-14	0.50	0.50	0.50	0.50	54,545
2020-05-13	0.50	0.50	0.50	0.50	4,044
2020-05-12	0.50	0.50	0.50	0.50	5,000
2020-05-11	0.45	0.55	0.40	0.50	1,093,654
2020-05-07	0.45	0.45	0.45	0.45	0
2020-05-06	0.43	0.45	0.43	0.45	600,000
2020-05-05	0.43	0.43	0.43	0.43	0
2020-05-04	0.43	0.43	0.43	0.43	0
2020-05-01	0.43	0.43	0.43	0.43	0
2020-04-30	0.43	0.43	0.43	0.43	40,006
2020-04-29	0.43	0.43	0.43	0.43	0
2020-04-28	0.43	0.45	0.35	0.43	0
2020-04-27	0.43	0.43	0.43	0.43	1,711,578
2020-04-24	0.43	0.43	0.43	0.43	1,411,167
2020-04-23	0.45	0.45	0.40	0.43	1,654,547
2020-04-22	0.45	0.45	0.45	0.45	32,371
2020-04-21	0.45	0.45	0.45	0.45	339,375
2020-04-20	0.45	0.45	0.45	0.45	191,600
2020-04-17	0.45	0.45	0.45	0.45	2,583
2020-04-16	0.45	0.45	0.45	0.45	0
2020-04-15	0.45	0.45	0.45	0.45	42,968
2020-04-14	0.45	0.45	0.45	0.45	0
2020-04-09	0.45	0.45	0.45	0.45	0
2020-04-08	0.45	0.45	0.45	0.45	0
2020-04-07	0.40	0.45	0.40	0.40	347,003
2020-04-06	0.40	0.40	0.40	0.40	290,625
2020-04-03	0.40	0.40	0.40	0.40	0
2020-04-03	0.40	0.40	0.40	0.40	125,909
2020-04-02	0.40	0.40	0.40	0.40	0
2020-04-02	0.40	0.40	0.40	0.40	0
2020-04-01	0.40	0.40	0.40	0.40	0
2020-04-01	0.40	0.40	0.40	0.40	0
2020-03-31	0.40	0.40	0.40	0.40	40,000
2020-03-30	0.40	0.40	0.40	0.40	0
2020-03-27	0.40	0.40	0.40	0.40	126,975
2020-03-26	0.40	0.40	0.40	0.40	30,408
2020-03-25	0.40	0.40	0.40	0.40	71,582
2020-03-24	0.40	0.40	0.40	0.40	0
2020-03-23	0.40	0.40	0.40	0.40	39,189
2020-03-20	0.38	0.40	0.33	0.38	650,000
2020-03-19	0.38	0.38	0.38	0.38	0
2020-03-18	0.39	0.39	0.39	0.40	51,195
2020-03-17	0.40	0.40	0.40	0.40	0
2020-03-16	0.40	0.40	0.40	0.40	100,000
2020-03-13	0.40	0.40	0.40	0.40	37,842
2020-03-12	0.40	0.40	0.30	0.40	0
2020-03-11	0.40	0.40	0.40	0.40	25,652
2020-03-10	0.40	0.40	0.40	0.40	96,808
2020-03-09	0.51	0.51	0.35	0.51	2,033,640
2020-03-06	0.51	0.51	0.51	0.51	484,973
2020-03-05	0.58	0.58	0.58	0.58	0
2020-03-04	0.58	0.58	0.58	0.58	35,000
2020-03-03	0.58	0.58	0.58	0.58	980,171
2020-03-02	0.58	0.58	0.58	0.58	0
2020-02-28	0.58	0.58	0.58	0.58	327,446
2020-02-27	0.68	0.68	0.58	0.68	850,680
2020-02-26	0.70	0.70	0.68	0.70	126,055
2020-02-25	0.70	0.70	0.70	0.70	0
2020-02-24	0.70	0.70	0.70	0.70	45,267
2020-02-21	0.70	0.70	0.70	0.70	0
2020-02-20	0.70	0.70	0.70	0.70	0
2020-02-19	0.70	0.70	0.70	0.70	38,237
2020-02-18	0.65	0.70	0.65	0.70	1,000,000
2020-02-17	0.65	0.65	0.65	0.65	0
2020-02-14	0.65	0.65	0.65	0.65	200,000
2020-02-13	0.65	0.65	0.65	0.65	90,379
2020-02-12	0.65	0.65	0.65	0.65	400,000
2020-02-11	0.65	0.65	0.65	0.65	103,242
2020-02-10	0.65	0.65	0.65	0.65	114,887
2020-02-07	0.65	0.65	0.65	0.65	0
2020-02-06	0.65	0.65	0.65	0.65	0
2020-02-05	0.65	0.65	0.65	0.65	0
2020-02-04	0.78	0.78	0.60	0.65	1,777,272
2020-02-03	0.78	0.78	0.65	0.78	100,000
2020-01-31	0.78	0.78	0.78	0.78	3,534
2020-01-30	0.78	0.78	0.65	0.78	0
2020-01-29	0.78	0.78	0.78	0.78	0
2020-01-28	0.78	0.78	0.78	0.78	40,094
2020-01-27	0.78	0.78	0.78	0.78	93,366
2020-01-24	0.78	0.78	0.78	0.78	0
2020-01-23	0.78	0.78	0.78	0.78	27,946
2020-01-22	0.78	0.78	0.78	0.78	0
2020-01-21	0.78	0.78	0.78	0.78	15,000
2020-01-20	0.78	0.78	0.78	0.78	113,865
2020-01-17	0.78	0.78	0.65	0.78	0
2020-01-16	0.78	0.78	0.78	0.78	5,000
2020-01-15	0.78	0.78	0.78	0.78	0
2020-01-14	0.78	0.78	0.78	0.78	0
2020-01-13	0.78	0.78	0.78	0.78	0
2020-01-10	0.78	0.78	0.65	0.78	0
2020-01-09	0.78	0.78	0.78	0.78	74,584
2020-01-08	0.78	0.78	0.78	0.78	0
2020-01-07	0.78	0.78	0.78	0.78	58,056
2020-01-06	0.73	0.78	0.73	0.78	233,808
2020-01-03	0.73	0.73	0.60	0.73	0
2020-01-02	0.73	0.73	0.73	0.73	0
2019-12-31	0.73	0.73	0.73	0.73	0
2019-12-30	0.73	0.73	0.73	0.73	27,154
2019-12-27	0.73	0.73	0.73	0.73	0
2019-12-24	0.73	0.73	0.73	0.73	0
2019-12-23	0.73	0.73	0.73	0.73	4,103
2019-12-20	0.73	0.73	0.73	0.73	92,356
2019-12-19	0.73	0.73	0.73	0.73	0
2019-12-18	0.73	0.73	0.73	0.73	39,541
2019-12-17	0.73	0.73	0.73	0.73	47,962
2019-12-16	0.73	0.73	0.73	0.73	207,369
2019-12-13	0.73	0.73	0.73	0.73	40,000
2019-12-12	0.73	0.73	0.73	0.73	0
2019-12-11	0.73	0.73	0.73	0.73	0
2019-12-10	0.73	0.73	0.73	0.73	15,000
2019-12-09	0.73	0.73	0.73	0.73	80,598
2019-12-06	0.73	0.73	0.73	0.73	0
2019-12-05	0.73	0.73	0.73	0.73	0
2019-12-04	0.73	0.73	0.73	0.73	0
2019-12-03	0.73	0.73	0.73	0.73	6,000
2019-12-02	0.73	0.73	0.73	0.73	0
2019-11-29	0.73	0.73	0.73	0.73	97,852
2019-11-28	0.73	0.75	0.60	0.73	60,000
2019-11-27	0.68	0.68	0.68	0.68	0
2019-11-26	0.60	0.68	0.60	0.68	709,444
2019-11-25	0.60	0.60	0.60	0.60	0
2019-11-22	0.60	0.60	0.60	0.60	235,467
2019-11-21	0.60	0.60	0.60	0.60	500
2019-11-20	0.60	0.60	0.60	0.60	375,940
2019-11-19	0.60	0.60	0.60	0.60	310,730
2019-11-18	0.60	0.60	0.60	0.60	5,000
2019-11-15	0.60	0.60	0.60	0.60	13,981
2019-11-14	0.60	0.60	0.60	0.60	0
2019-11-13	0.60	0.60	0.60	0.60	71,185
2019-11-12	0.60	0.60	0.60	0.60	748,269
2019-11-11	0.60	0.60	0.50	0.60	0
2019-11-08	0.60	0.60	0.50	0.60	10,000
2019-11-07	0.60	0.60	0.60	0.60	0
2019-11-06	0.60	0.60	0.60	0.60	0
2019-11-05	0.60	0.60	0.50	0.60	0
2019-11-04	0.60	0.60	0.60	0.60	0
2019-11-01	0.60	0.60	0.60	0.60	0
2019-10-31	0.60	0.60	0.60	0.60	0
2019-10-30	0.60	0.60	0.60	0.60	0
2019-10-29	0.60	0.60	0.60	0.60	0
2019-10-28	0.60	0.60	0.60	0.60	25,452
2019-10-25	0.60	0.60	0.60	0.60	9,832
2019-10-24	0.60	0.60	0.60	0.60	16,000
2019-10-23	0.60	0.60	0.60	0.60	0
2019-10-22	0.60	0.60	0.60	0.60	0
2019-10-21	0.60	0.60	0.60	0.60	0
2019-10-18	0.60	0.60	0.60	0.60	0
2019-10-17	0.60	0.60	0.60	0.60	0
2019-10-16	0.60	0.60	0.60	0.60	10,195
2019-10-15	0.60	0.60	0.60	0.60	0
2019-10-14	0.60	0.60	0.60	0.60	77,645
2019-10-11	0.60	0.60	0.60	0.60	143,973
2019-10-10	0.60	0.60	0.60	0.60	0
2019-10-09	0.60	0.60	0.60	0.60	1,523,933
2019-10-08	0.60	0.60	0.60	0.60	0
2019-10-07	0.60	0.60	0.60	0.60	0
2019-10-04	0.60	0.60	0.60	0.60	0
2019-10-03	0.60	0.60	0.60	0.60	0
2019-10-02	0.60	0.60	0.60	0.60	0
2019-10-01	0.60	0.60	0.60	0.60	904,400
2019-09-30	0.60	0.60	0.60	0.60	5,962
2019-09-27	0.60	0.60	0.60	0.60	0
2019-09-26	0.60	0.60	0.60	0.60	0
2019-09-25	0.65	0.65	0.60	0.60	509,807
2019-09-24	0.60	0.65	0.60	0.65	585,666
2019-09-23	0.60	0.60	0.50	0.60	0
2019-09-20	0.60	0.60	0.60	0.60	0
2019-09-19	0.60	0.60	0.60	0.60	466,295
2019-09-18	0.60	0.60	0.60	0.60	0
2019-09-17	0.60	0.60	0.60	0.60	132,449
2019-09-16	0.60	0.60	0.60	0.60	0
2019-09-13	0.60	0.60	0.60	0.60	0
2019-09-12	0.60	0.60	0.50	0.60	0
2019-09-11	0.60	0.60	0.60	0.60	0
2019-09-10	0.60	0.60	0.60	0.60	0
2019-09-09	0.60	0.60	0.60	0.60	0
2019-09-06	0.60	0.60	0.60	0.60	0
2019-09-05	0.60	0.60	0.60	0.60	0
2019-09-04	0.60	0.60	0.60	0.60	650,000
2019-09-03	0.65	0.65	0.60	0.60	300,000
2019-09-02	0.70	0.70	0.65	0.65	900,000
2019-08-30	0.60	0.70	0.60	0.70	814,388
2019-08-29	0.60	0.60	0.60	0.60	18,254
2019-08-28	0.60	0.60	0.60	0.60	0
2019-08-27	0.60	0.60	0.60	0.60	0
2019-08-23	0.60	0.60	0.60	0.60	61,603
2019-08-22	0.60	0.60	0.60	0.60	7,620
2019-08-21	0.60	0.60	0.60	0.60	0
2019-08-20	0.60	0.60	0.60	0.60	0
2019-08-19	0.60	0.60	0.60	0.60	9,612
2019-08-16	0.60	0.60	0.60	0.60	1,031,158
2019-08-15	0.80	0.80	0.60	0.60	1,004,855
2019-08-14	0.80	0.80	0.80	0.80	250,000
2019-08-13	0.80	0.80	0.80	0.80	261,196
2019-08-12	0.90	0.90	0.80	0.80	702,880
2019-08-09	0.80	0.90	0.75	0.90	181,266
2019-08-08	0.88	0.88	0.80	0.80	895,000
2019-08-07	0.88	0.88	0.88	0.88	100,000
2019-08-06	0.88	0.88	0.88	0.88	0
2019-08-05	0.90	0.90	0.88	0.88	200,000
2019-08-02	0.90	0.90	0.90	0.90	0
2019-08-01	0.90	0.90	0.90	0.90	11,579
2019-07-31	0.90	0.90	0.90	0.90	105,412
2019-07-30	0.90	0.90	0.90	0.90	72,376
2019-07-29	0.90	0.90	0.80	0.90	0
2019-07-26	0.90	0.90	0.90	0.90	0
2019-07-25	1.00	1.00	0.90	0.90	390,362
2019-07-24	1.00	1.00	1.00	1.00	0
2019-07-23	1.00	1.00	1.00	1.00	0
2019-07-22	1.00	1.00	1.00	1.00	100,000
2019-07-19	1.00	1.00	1.00	1.00	20,010
2019-07-18	1.00	1.00	1.00	1.00	218,374
2019-07-17	1.00	1.00	1.00	1.00	15,000
2019-07-16	1.00	1.00	1.00	1.00	0
2019-07-15	1.00	1.00	1.00	1.00	155,000
2019-07-12	1.00	1.00	1.00	1.00	0
2019-07-11	1.00	1.00	1.00	1.00	121,100
2019-07-10	1.00	1.00	1.00	1.00	160,000
2019-07-09	0.90	0.90	0.90	1.00	516,947
2019-07-08	1.05	1.05	0.90	0.90	251,020
2019-07-05	1.05	1.05	1.05	1.05	22,142
2019-07-04	1.05	1.05	1.05	1.05	26,380
2019-07-03	1.05	1.05	1.05	1.05	0
2019-07-02	1.05	1.05	1.05	1.05	39,697
2019-07-01	1.05	1.05	1.05	1.05	315,149
2019-06-28	1.05	1.05	1.05	1.05	95,529
2019-06-27	0.98	1.10	0.80	1.05	1,376,317
2019-06-26	0.98	0.98	0.98	0.98	0
2019-06-25	0.98	0.98	0.98	0.98	0
2019-06-24	0.98	0.98	0.98	0.98	375,000
2019-06-21	0.98	0.98	0.98	0.98	0
2019-06-20	0.98	0.98	0.98	0.98	1,991
2019-06-19	0.98	0.98	0.98	0.98	66,388
2019-06-18	0.98	0.98	0.98	0.98	2,520
2019-06-17	0.98	0.98	0.98	0.98	147,436
2019-06-14	0.98	0.98	0.98	0.98	0
2019-06-13	0.98	0.98	0.98	0.98	0
2019-06-12	0.98	0.98	0.98	0.98	0
2019-06-11	0.98	0.98	0.98	0.98	1,124
2019-06-10	0.98	0.98	0.98	0.98	0
2019-06-07	0.98	0.98	0.98	0.98	30,000
2019-06-06	0.98	0.98	0.98	0.98	1,297,962
2019-06-05	0.98	0.98	0.98	0.98	119,259
2019-06-04	0.85	0.98	0.85	0.98	148,856
2019-06-03	0.85	0.85	0.85	0.85	40,000
2019-05-31	1.05	1.05	0.85	1.05	893,430
2019-05-30	0.85	1.05	0.85	1.05	1,371,296
2019-05-29	0.85	0.85	0.85	0.85	0
2019-05-28	0.85	0.85	0.85	0.85	38,583
2019-05-24	0.78	0.85	0.78	0.85	589,805
2019-05-23	0.80	0.80	0.60	0.78	164,895
2019-05-22	0.75	0.75	0.75	0.75	21,747
2019-05-21	0.75	0.75	0.75	0.75	0
2019-05-20	0.75	0.75	0.75	0.75	19,377
2019-05-17	0.75	0.75	0.75	0.75	0
2019-05-16	0.75	0.75	0.75	0.75	1,916
2019-05-15	0.75	0.75	0.75	0.75	237,576
2019-05-14	0.75	0.75	0.75	0.75	0
2019-05-13	0.75	0.75	0.75	0.75	143,876
2019-05-10	0.75	0.75	0.75	0.75	0
2019-05-09	0.75	0.75	0.75	0.75	0
2019-05-08	0.80	0.80	0.75	0.75	250,517
2019-05-07	0.70	0.80	0.70	0.80	657,085
2019-05-03	0.70	0.70	0.70	0.70	15,003
2019-05-02	0.70	0.70	0.70	0.70	158,335
2019-05-01	0.70	0.70	0.70	0.70	130,000
2019-04-30	0.85	0.85	0.65	0.70	2,296,000
2019-04-29	0.85	0.85	0.85	0.85	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735