Lg Rus2000 Qual Share History

Lg Rus2000 Qual Share Price history. The following table shows end-of-day data RTWO historical share prices for Lg Rus2000 Qual, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RTWO.L
Share Price RTWO.L
Charts RTWO.L
Trades RTWO.L
History Compare
RTWO.L RTWO.L
Share News RTWO.L
RNS RTWO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-25	134.58	134.58	134.58	134.58	0
2026-05-22	134.54	134.65	134.36	134.58	1,718
2026-05-21	132.92	133.09	131.95	132.56	939
2026-05-20	130.40	132.88	130.40	132.60	372
2026-05-19	131.92	131.92	131.40	129.68	150
2026-05-18	131.35	132.02	131.35	131.45	376
2026-05-15	133.73	134.00	132.11	132.10	320
2026-05-14	133.98	134.89	133.98	134.89	1,553
2026-05-13	134.19	134.62	133.50	133.68	2,375
2026-05-12	132.22	132.22	132.22	132.38	24
2026-05-11	134.66	135.71	134.66	135.49	466
2026-05-08	134.65	134.92	134.65	134.85	801
2026-05-07	136.52	136.53	136.50	135.41	1,163
2026-05-06	134.53	137.25	134.53	135.75	53
2026-05-05	132.79	134.31	132.60	134.29	2,773
2026-05-04	132.74	132.74	132.74	132.74	0
2026-05-01	132.61	132.61	132.61	132.74	52
2026-04-30	129.34	131.63	129.33	131.63	73
2026-04-29	131.34	131.34	130.36	130.36	438
2026-04-28	132.40	132.40	130.89	130.87	618
2026-04-27	132.36	132.53	132.03	132.24	549
2026-04-24	132.00	132.09	132.00	132.02	458
2026-04-23	131.29	131.93	131.29	132.45	614
2026-04-22	132.09	132.09	131.90	131.74	13
2026-04-21	132.29	132.91	131.67	131.67	1,970
2026-04-20	130.28	131.83	130.28	131.83	1,185
2026-04-17	130.75	131.58	130.75	131.57	633
2026-04-16	128.60	128.65	128.45	128.43	173
2026-04-15	128.33	128.71	128.30	128.43	4,322
2026-04-14	127.63	127.63	127.63	128.51	454
2026-04-13	124.14	125.80	124.14	125.43	737
2026-04-10	125.65	125.65	125.64	125.55	395
2026-04-09	124.32	124.32	124.32	124.95	498
2026-04-08	125.61	125.74	125.61	124.74	6
2026-04-07	120.57	120.87	120.31	120.62	139
2026-04-06	120.46	120.46	120.46	120.46	0
2026-04-03	120.46	120.46	120.46	120.46	0
2026-04-02	117.92	117.92	117.79	120.46	691
2026-04-01	120.61	120.82	120.46	120.93	604
2026-03-31	117.02	117.83	116.90	117.29	2,140
2026-03-30	118.29	118.45	116.61	116.83	401
2026-03-27	118.45	118.45	117.89	117.89	15
2026-03-26	120.48	120.48	119.58	119.69	102
2026-03-25	121.32	121.32	120.90	120.94	392
2026-03-24	119.46	120.20	117.97	120.20	14,507
2026-03-23	115.26	122.01	115.26	118.96	974
2026-03-20	119.62	119.68	117.41	117.41	513
2026-03-19	117.92	118.32	117.92	118.09	533
2026-03-18	121.23	121.23	119.75	119.44	832
2026-03-17	118.42	120.58	118.23	119.79	1,336
2026-03-16	118.84	119.80	118.84	119.16	31
2026-03-13	117.97	119.01	117.80	117.98	2,755
2026-03-12	119.64	119.64	118.53	119.08	1,389
2026-03-11	120.48	120.48	120.16	120.18	76
2026-03-10	121.80	122.35	121.80	122.27	893
2026-03-09	118.59	118.59	118.59	119.15	1,174
2026-03-06	123.55	123.57	120.21	120.29	598
2026-03-05	124.62	124.62	124.07	122.88	3
2026-03-04	124.19	125.50	124.19	125.32	248
2026-03-03	124.11	124.11	121.67	123.29	569
2026-03-02	122.68	125.47	122.68	125.08	1,144
2026-02-27	126.69	126.69	125.25	125.44	443
2026-02-26	126.04	126.58	126.04	126.58	130
2026-02-25	126.08	126.50	126.08	126.22	444
2026-02-24	125.00	125.53	125.00	125.53	49
2026-02-23	126.38	126.39	124.04	124.34	336
2026-02-20	126.95	126.95	126.92	126.34	367
2026-02-19	126.14	126.50	126.14	126.34	34
2026-02-18	126.19	127.50	126.19	127.48	78
2026-02-17	125.41	125.41	125.41	125.98	266
2026-02-16	126.40	126.46	126.40	125.97	295
2026-02-13	124.45	124.73	124.21	126.51	363
2026-02-12	127.05	127.05	127.05	124.49	573
2026-02-11	127.89	127.89	126.18	126.18	797
2026-02-10	127.32	127.47	127.32	127.83	610
2026-02-09	126.80	127.21	126.70	127.61	2,458
2026-02-06	125.45	125.69	125.43	125.97	1,960
2026-02-05	124.49	124.67	123.75	123.75	1,169
2026-02-04	124.82	124.82	124.00	124.54	430
2026-02-03	125.02	125.26	125.00	124.68	291
2026-02-02	122.31	125.20	122.31	124.98	471
2026-01-30	123.51	124.27	123.51	123.39	1,367
2026-01-29	125.03	125.47	124.14	124.14	1,112
2026-01-28	125.35	125.35	125.02	125.12	26
2026-01-27	125.92	125.92	125.92	125.35	62
2026-01-26	125.34	125.70	125.34	125.47	736
2026-01-23	128.04	128.04	126.49	126.39	786
2026-01-22	127.73	127.99	127.73	128.50	736
2026-01-21	124.81	126.50	124.64	126.36	207
2026-01-20	124.53	125.53	124.53	125.53	394
2026-01-19	124.89	124.89	124.89	124.53	174
2026-01-16	126.23	126.27	126.00	126.35	2,154
2026-01-15	125.00	125.00	125.00	126.48	2
2026-01-14	124.12	124.38	123.75	124.35	115
2026-01-13	124.00	124.86	124.00	124.08	98
2026-01-12	123.16	123.85	123.16	123.94	328
2026-01-09	122.83	123.69	122.83	123.97	824
2026-01-08	121.40	122.67	121.40	122.45	2,160
2026-01-07	121.36	121.36	121.36	121.41	4
2026-01-06	120.50	120.50	120.00	120.70	64
2026-01-05	118.80	119.61	118.73	120.27	23
2026-01-02	118.00	118.41	117.70	118.16	403
2026-01-01	118.43	118.43	118.43	118.43	0
2025-12-31	118.26	118.26	118.26	118.43	57
2025-12-30	119.38	119.38	119.38	119.25	1
2025-12-29	117.70	120.04	117.70	119.21	456
2025-12-26	120.10	120.10	120.10	120.10	0
2025-12-25	120.10	120.10	120.10	120.10	0
2025-12-24	119.82	119.92	119.79	120.10	393
2025-12-23	120.71	120.74	120.71	119.93	255
2025-12-22	119.65	121.08	119.65	121.08	0
2025-12-19	119.28	119.65	119.28	119.65	0
2025-12-18	118.47	118.50	118.47	119.28	24
2025-12-17	119.00	119.00	119.00	118.78	153
2025-12-16	119.46	119.60	119.23	119.23	12,132
2025-12-15	120.50	120.50	120.50	120.20	352
2025-12-12	122.12	122.12	120.43	120.43	252
2025-12-11	121.29	121.29	121.29	121.29	42
2025-12-10	118.65	119.38	118.52	119.30	1,082
2025-12-09	118.78	118.78	118.78	119.23	179
2025-12-08	119.03	119.03	118.62	118.89	373
2025-12-05	118.84	119.31	118.69	118.87	925
2025-12-04	118.47	118.93	117.98	118.81	782
2025-12-03	117.09	117.09	117.09	117.66	8
2025-12-02	117.32	117.32	116.76	116.76	0
2025-12-01	117.32	117.32	117.32	117.32	16
2025-11-28	118.71	118.71	115.79	118.00	726
2025-11-27	117.81	117.81	117.55	117.55	0
2025-11-26	117.22	117.81	117.22	117.81	527
2025-11-25	114.20	114.20	114.20	116.30	333
2025-11-24	113.05	113.25	113.05	113.95	218
2025-11-21	109.99	110.76	109.25	111.64	171
2025-11-20	112.28	112.46	112.28	112.26	643
2025-11-19	111.37	111.42	111.37	111.42	1
2025-11-18	110.14	110.60	110.14	111.37	971
2025-11-17	113.89	113.89	112.77	112.77	63
2025-11-14	111.43	113.38	111.43	113.38	1,535
2025-11-13	116.32	116.32	116.32	114.63	15
2025-11-12	116.65	116.65	116.65	116.37	516
2025-11-11	116.15	116.15	116.15	115.98	5
2025-11-10	115.84	115.84	115.84	115.84	501
2025-11-07	115.00	115.00	113.62	113.41	2,042
2025-11-06	116.06	116.06	114.81	114.81	2,170
2025-11-05	114.92	115.64	114.92	115.64	443
2025-11-04	115.68	115.68	115.33	115.33	0
2025-11-03	115.83	116.32	114.75	115.68	3,124
2025-10-31	115.60	116.21	115.60	115.70	15
2025-10-30	116.84	116.84	116.84	116.85	22
2025-10-29	117.80	117.89	117.66	118.55	119,612
2025-10-28	118.15	118.15	117.81	118.28	121
2025-10-27	119.35	119.48	118.41	118.41	364
2025-10-24	117.69	117.69	117.55	118.96	518
2025-10-23	116.25	116.25	116.25	116.53	10
2025-10-22	117.00	117.00	116.16	115.77	3,578
2025-10-21	116.39	117.30	116.39	117.23	1,491
2025-10-20	114.78	116.81	114.78	116.81	123
2025-10-17	114.77	115.70	113.87	114.78	878
2025-10-16	118.04	118.04	118.04	117.33	187
2025-10-15	117.94	117.94	117.78	117.78	531
2025-10-14	114.42	115.42	113.69	115.34	2,140
2025-10-13	114.35	114.60	114.01	115.02	155
2025-10-10	116.11	116.11	113.96	113.96	415
2025-10-09	116.72	116.72	115.92	116.07	368
2025-10-08	116.09	116.09	116.09	116.43	180
2025-10-07	116.49	116.75	115.83	115.80	1,958
2025-10-06	117.01	117.52	116.70	117.57	229
2025-10-03	116.72	117.85	116.72	117.34	1,109
2025-10-02	115.99	116.24	115.99	115.55	157
2025-10-01	115.13	115.64	115.13	115.64	702
2025-09-30	115.51	115.51	115.03	114.86	77
2025-09-29	115.91	116.30	115.60	115.48	1,015
2025-09-26	114.63	115.28	114.32	115.17	230
2025-09-25	115.00	115.00	114.53	114.25	13
2025-09-24	116.92	116.92	116.32	116.34	316
2025-09-23	116.75	117.14	116.75	117.73	88
2025-09-22	116.39	116.75	116.39	116.75	192
2025-09-19	117.42	117.55	116.70	116.59	2,463
2025-09-18	115.51	116.45	115.50	116.47	491
2025-09-17	114.72	114.75	114.66	115.50	260
2025-09-16	114.91	114.91	114.08	113.94	203
2025-09-15	114.66	115.20	114.66	114.92	254
2025-09-12	115.23	115.23	115.16	114.66	151
2025-09-11	113.98	114.73	113.98	115.25	268
2025-09-10	113.46	113.46	113.46	113.68	79
2025-09-09	113.41	113.41	113.41	113.73	418
2025-09-08	114.26	114.26	114.26	114.44	597
2025-09-05	114.16	115.00	113.56	113.67	313
2025-09-04	112.63	112.71	112.63	113.06	145
2025-09-03	111.81	112.24	111.81	112.23	353
2025-09-02	112.64	112.64	111.69	111.69	2,028
2025-09-01	113.24	113.24	113.24	113.16	1,086
2025-08-29	113.31	113.31	112.94	112.94	403
2025-08-28	114.08	114.08	113.40	113.31	24
2025-08-27	112.69	113.43	112.69	113.37	1,115
2025-08-26	111.70	112.61	111.70	112.48	1,109
2025-08-25	112.96	112.96	112.96	112.96	0
2025-08-22	108.97	108.97	108.97	112.96	17
2025-08-21	108.57	108.68	108.57	108.68	46
2025-08-20	109.02	109.02	108.77	108.57	1,107
2025-08-19	109.78	109.81	109.51	109.51	2,297
2025-08-18	109.23	109.62	109.23	109.62	900
2025-08-15	108.98	108.98	108.98	108.96	686
2025-08-14	110.92	110.98	109.43	109.29	1,112
2025-08-13	109.71	109.95	109.71	110.21	759
2025-08-12	106.41	107.61	106.41	108.21	572
2025-08-11	106.76	106.76	106.52	106.23	112
2025-08-08	106.44	106.50	106.35	106.35	830
2025-08-07	107.00	107.41	105.70	105.70	229
2025-08-06	107.19	107.19	106.50	106.36	622
2025-08-05	106.56	106.59	105.87	105.87	1,579
2025-08-04	104.73	104.92	104.73	105.30	1,615
2025-08-01	105.81	105.81	104.83	103.46	316
2025-07-31	106.83	106.88	106.83	106.45	94
2025-07-30	107.58	108.15	107.58	107.81	982
2025-07-29	107.70	108.11	107.70	107.15	31
2025-07-28	108.28	108.28	107.43	107.43	322
2025-07-25	107.39	107.39	107.25	107.04	279
2025-07-24	108.00	108.00	108.00	107.61	1,020
2025-07-23	107.63	107.84	107.63	107.82	207
2025-07-22	106.35	106.35	106.35	106.90	66
2025-07-21	107.01	107.45	107.01	107.45	1,084
2025-07-18	107.54	107.54	107.51	106.99	242
2025-07-17	107.00	107.00	107.00	107.38	1,232
2025-07-16	105.19	106.43	105.19	105.47	4,650
2025-07-15	107.80	107.80	106.69	106.69	549
2025-07-14	106.57	106.57	106.57	107.26	511
2025-07-11	107.32	107.81	107.31	107.33	1,137
2025-07-10	107.92	107.92	107.92	108.47	328
2025-07-09	107.20	107.20	107.20	107.16	404
2025-07-08	106.65	106.84	106.65	107.03	2,435
2025-07-07	107.29	107.43	106.99	106.94	154
2025-07-04	107.41	107.49	106.83	106.93	540
2025-07-03	107.69	107.89	107.68	107.84	399
2025-07-02	106.65	106.65	105.97	106.35	414
2025-07-01	104.90	105.69	104.90	105.69	420
2025-06-30	105.30	105.37	104.88	104.90	1,889
2025-06-27	105.05	105.30	105.05	105.23	3,826
2025-06-26	103.39	103.89	103.36	103.85	712
2025-06-25	104.30	104.30	103.51	103.38	1,691
2025-06-24	104.07	104.23	103.66	104.23	3,971
2025-06-23	102.49	102.49	101.85	102.15	2,345
2025-06-20	102.35	103.79	102.35	102.47	646
2025-06-19	102.27	102.27	101.09	101.19	794
2025-06-18	102.17	102.22	102.17	103.21	1,277
2025-06-17	102.45	102.87	102.29	102.77	1,265
2025-06-16	103.12	103.12	103.12	103.25	773
2025-06-13	101.74	101.74	101.74	102.90	66
2025-06-12	103.51	103.55	103.07	103.63	1,145
2025-06-11	104.77	105.06	104.77	105.06	3
2025-06-10	104.30	104.77	104.30	104.77	874
2025-06-09	103.97	104.19	103.96	103.96	187
2025-06-06	103.16	103.16	103.16	103.36	2,910
2025-06-05	102.25	102.33	101.57	102.53	453
2025-06-04	102.58	102.58	102.57	102.17	508
2025-06-03	100.82	102.18	100.82	102.18	1,099
2025-06-02	100.31	100.80	99.68	100.80	171
2025-05-30	101.07	101.07	101.00	101.36	499
2025-05-29	103.27	103.27	100.69	100.88	1,571
2025-05-28	101.67	101.82	101.18	101.18	891
2025-05-27	100.73	101.35	100.73	101.68	1,213
2025-05-26	100.92	100.92	100.92	100.92	70
2025-05-23	99.85	99.85	98.00	99.36	489
2025-05-22	100.27	100.27	99.32	99.66	3,270
2025-05-21	102.02	102.15	101.69	101.78	799
2025-05-20	102.32	102.96	102.21	102.93	3,315
2025-05-19	101.99	102.36	101.84	102.36	876
2025-05-16	102.46	103.08	102.46	102.61	562
2025-05-15	101.61	101.61	101.37	101.91	130
2025-05-14	102.78	102.78	102.25	102.33	835
2025-05-13	101.46	102.81	101.46	102.81	121
2025-05-12	102.02	103.96	101.35	101.59	2,477
2025-05-09	98.57	99.13	98.57	98.33	2,022
2025-05-08	98.23	98.37	98.23	98.26	523
2025-05-07	97.80	97.80	97.54	97.34	427
2025-05-06	97.34	97.34	96.59	97.46	1,999
2025-05-05	98.18	98.18	98.18	98.18	34
2025-05-02	96.75	97.83	96.75	97.69	461
2025-05-01	94.79	96.63	94.79	96.63	243
2025-04-30	95.93	95.98	94.76	94.87	466
2025-04-29	95.40	95.53	94.46	95.16	2,911
2025-04-28	94.69	95.70	94.57	94.57	171
2025-04-25	94.79	94.79	94.00	94.25	1,981
2025-04-24	92.95	93.95	92.95	93.94	690
2025-04-23	93.40	95.22	93.40	93.81	837
2025-04-22	89.42	91.30	89.42	91.36	36,937
2025-04-21	90.97	90.97	90.97	90.97	0
2025-04-18	90.97	90.97	90.97	90.97	0
2025-04-17	91.76	91.76	90.97	90.97	5,265
2025-04-16	90.94	91.59	90.94	91.52	393
2025-04-15	91.48	91.91	91.48	91.91	406
2025-04-14	90.79	91.14	90.79	91.02	954
2025-04-11	90.03	90.03	88.12	88.05	1,823
2025-04-10	90.93	90.93	88.70	88.70	749
2025-04-09	85.47	85.47	83.68	85.41	2,433
2025-04-08	89.25	90.51	89.21	88.95	2,771
2025-04-07	84.03	88.25	84.02	87.06	2,943
2025-04-04	92.07	92.24	87.50	88.95	3,910
2025-04-03	94.89	95.57	92.55	93.29	9,541
2025-04-02	97.83	98.41	96.57	98.39	2,044
2025-04-01	97.42	98.21	97.42	98.24	2,419
2025-03-31	96.39	96.94	96.37	96.94	2,860
2025-03-28	97.41	97.41	97.31	97.18	672
2025-03-27	100.26	100.26	99.45	99.72	867
2025-03-26	100.91	100.91	100.91	100.21	1,003
2025-03-25	101.11	101.22	101.03	101.00	539
2025-03-24	100.24	101.02	99.80	101.02	554
2025-03-21	99.10	99.10	98.53	98.69	478
2025-03-20	100.41	100.41	99.30	99.71	2,822
2025-03-19	98.46	99.39	98.46	99.48	5,546
2025-03-18	98.89	99.17	98.50	98.73	1,792
2025-03-17	98.32	98.82	97.14	98.96	3,913
2025-03-14	97.80	97.80	96.77	97.61	18
2025-03-13	96.71	97.57	96.71	95.62	379
2025-03-12	98.01	98.10	97.02	97.22	5,566
2025-03-11	97.73	97.88	97.12	96.83	1,243
2025-03-10	99.31	99.31	98.12	98.70	17,244
2025-03-07	99.48	99.48	98.20	98.29	36,878
2025-03-06	100.03	100.25	99.34	99.78	2,841
2025-03-05	100.51	101.05	99.05	99.05	2,180
2025-03-04	100.79	100.86	98.37	98.37	2,302
2025-03-03	104.12	104.33	102.90	102.90	1,553
2025-02-28	102.45	102.93	102.45	102.83	16,400
2025-02-27	104.76	104.76	104.05	103.44	1,249
2025-02-26	103.94	105.14	103.94	104.85	1,342
2025-02-25	104.26	104.26	103.00	103.02	1,668
2025-02-24	105.04	105.47	104.77	104.45	1,790
2025-02-21	107.73	107.73	106.33	106.65	12,377
2025-02-20	109.05	109.05	107.70	107.71	2,481
2025-02-19	109.54	109.54	108.80	109.36	804
2025-02-18	109.04	109.59	108.79	109.28	793
2025-02-17	109.19	109.32	108.99	108.69	708
2025-02-14	109.38	109.77	109.01	109.11	1,544
2025-02-13	107.88	108.55	107.88	107.97	4,665
2025-02-12	108.84	108.96	106.74	107.40	344
2025-02-11	108.76	108.96	108.60	108.85	1,874
2025-02-10	109.34	109.34	108.87	108.47	1,215
2025-02-07	110.27	110.27	109.24	108.92	444
2025-02-06	110.58	110.91	110.52	110.22	374
2025-02-05	109.18	110.06	109.18	110.04	395
2025-02-04	107.90	108.81	107.89	108.99	2,130
2025-02-03	106.37	108.68	106.34	108.10	15,425
2025-01-31	110.39	110.39	110.16	110.51	341
2025-01-30	110.20	110.55	110.07	110.97	3,192
2025-01-29	109.56	109.57	109.15	109.00	3,279
2025-01-28	108.53	109.48	108.53	108.98	684
2025-01-27	108.90	110.36	108.77	109.21	3,351
2025-01-24	110.58	110.65	109.97	110.53	1,192
2025-01-23	110.00	110.41	109.49	109.60	1,805
2025-01-22	110.93	111.01	110.03	109.58	1,271
2025-01-21	109.26	110.41	109.10	110.20	8,205
2025-01-20	109.06	110.54	108.70	110.17	1,842
2025-01-17	108.35	109.12	108.35	108.79	2,794
2025-01-16	108.06	108.30	107.57	108.31	407
2025-01-15	106.62	108.00	106.62	107.76	385
2025-01-14	105.32	106.01	105.32	105.48	3,294
2025-01-13	103.50	103.75	103.13	103.62	4,370
2025-01-10	106.34	106.48	104.08	104.01	1,957
2025-01-09	106.44	106.67	105.91	106.18	1,983
2025-01-08	106.90	106.90	105.20	106.15	5,861
2025-01-07	107.54	107.64	107.24	107.09	353
2025-01-06	107.65	108.47	107.65	108.47	2,599
2025-01-03	106.15	106.85	106.08	106.67	225
2025-01-02	105.05	107.61	105.05	106.62	7,226
2025-01-01	106.38	106.38	106.38	106.38	0
2024-12-31	106.16	106.38	106.16	106.38	689
2024-12-30	106.16	106.20	104.82	105.04	298
2024-12-27	108.21	108.21	106.01	106.55	2,718
2024-12-26	106.25	106.25	106.25	106.25	0
2024-12-25	106.25	106.25	106.25	106.25	0
2024-12-24	106.54	106.54	106.54	106.25	56
2024-12-23	107.25	107.37	105.71	105.86	835
2024-12-20	105.46	107.27	104.81	107.27	13,869
2024-12-19	106.78	108.04	105.94	106.69	2,210
2024-12-18	111.49	111.80	111.19	111.50	3,164
2024-12-17	112.25	112.25	110.90	110.90	1,696
2024-12-16	112.00	112.72	111.60	112.46	3,249
2024-12-13	112.69	112.69	111.75	111.82	1,772
2024-12-12	114.08	114.09	113.10	113.34	990
2024-12-11	113.40	113.76	113.40	114.14	10,008
2024-12-10	113.67	114.22	113.14	114.08	1,230
2024-12-09	114.97	114.97	114.28	115.40	1,662
2024-12-06	114.50	115.28	114.50	114.59	4,615
2024-12-05	116.03	116.11	114.90	115.15	1,269
2024-12-04	115.63	116.14	115.63	116.15	2,424
2024-12-03	116.27	116.27	115.36	115.53	2,479
2024-12-02	116.20	116.69	115.57	115.91	4,601
2024-11-29	116.55	116.89	116.17	116.29	8,766
2024-11-28	116.40	116.80	116.40	116.67	98
2024-11-27	116.01	116.91	116.00	115.80	1,942
2024-11-26	116.16	116.40	115.66	116.22	4,953
2024-11-25	116.26	117.57	115.75	116.93	3,738
2024-11-22	113.12	114.33	113.01	114.47	5,260
2024-11-21	111.32	112.07	111.32	112.97	1,807
2024-11-20	110.84	110.84	110.00	110.39	778
2024-11-19	110.40	110.40	108.82	110.29	2,762
2024-11-18	112.69	113.28	109.47	110.71	3,486
2024-11-15	111.11	111.77	110.40	110.52	1,203
2024-11-14	113.67	114.27	112.78	112.80	3,032
2024-11-13	114.00	115.43	113.98	115.17	7,390
2024-11-12	116.00	116.43	113.00	115.03	12,288
2024-11-11	115.43	116.10	115.18	116.09	5,695
2024-11-08	113.37	113.90	113.36	114.01	550
2024-11-07	114.24	114.87	113.60	113.84	939
2024-11-06	114.13	114.86	112.51	112.51	2,903
2024-11-05	105.79	106.81	105.64	106.81	766
2024-11-04	105.39	106.34	104.94	106.15	807
2024-11-01	105.50	105.50	105.43	105.43	334
2024-10-31	106.45	106.45	105.10	105.51	1,432
2024-10-30	106.87	106.98	106.87	107.00	341
2024-10-29	106.82	106.82	106.21	106.30	611
2024-10-28	105.96	106.81	105.96	107.00	660
2024-10-25	105.97	106.45	105.97	105.87	349
2024-10-24	105.61	105.93	105.61	105.76	85
2024-10-23	107.56	107.56	105.68	105.68	818
2024-10-22	106.50	106.58	106.14	106.58	1,182
2024-10-21	108.38	108.38	106.64	106.89	3,084
2024-10-18	108.82	109.71	108.70	108.67	606
2024-10-17	109.28	109.39	108.56	108.64	736
2024-10-16	107.92	108.60	107.92	109.22	1,717
2024-10-15	107.44	108.06	107.34	108.03	613
2024-10-14	106.89	107.00	106.89	107.06	1,265
2024-10-11	104.50	106.36	104.50	106.29	339
2024-10-10	105.04	105.04	104.57	104.45	188
2024-10-09	104.86	105.80	104.49	105.80	1,986
2024-10-08	104.75	104.91	104.73	105.06	338
2024-10-07	105.75	105.75	104.98	105.24	1,285
2024-10-04	104.78	106.04	104.78	105.21	80
2024-10-03	104.40	104.47	104.10	104.41	515
2024-10-02	104.88	105.53	104.27	105.18	670
2024-10-01	106.11	106.27	104.88	104.88	7,656
2024-09-30	106.03	106.46	105.61	106.49	173
2024-09-27	105.83	105.83	105.83	107.01	53
2024-09-26	105.93	105.93	105.78	105.74	104
2024-09-25	105.73	106.50	105.73	105.79	405
2024-09-24	106.66	106.66	105.95	106.22	54
2024-09-23	106.42	106.42	106.01	106.01	181
2024-09-20	106.92	106.92	106.56	106.56	5,156
2024-09-19	107.23	108.23	106.46	107.09	1,813
2024-09-18	105.51	105.51	104.70	104.91	509
2024-09-17	104.08	105.63	104.08	105.52	303
2024-09-16	104.19	104.29	103.63	103.63	2,349
2024-09-13	101.60	103.43	101.49	103.32	2,043
2024-09-12	99.95	101.05	99.95	101.10	364
2024-09-11	98.12	98.12	98.12	98.30	35
2024-09-10	99.56	99.65	99.24	99.24	407
2024-09-09	99.91	100.22	99.83	100.22	233
2024-09-06	100.75	101.28	99.27	99.47	1,842
2024-09-05	102.15	102.18	101.45	101.06	531
2024-09-04	102.11	102.11	101.53	102.33	62
2024-09-03	104.74	104.74	103.35	103.31	229
2024-09-02	105.00	105.57	105.00	105.38	49
2024-08-30	105.18	105.18	104.85	104.66	815
2024-08-29	104.63	104.63	104.63	105.27	144
2024-08-28	104.64	104.91	104.43	104.18	526
2024-08-27	105.52	105.52	104.42	104.50	2,701
2024-08-26	105.31	105.31	105.31	105.31	0
2024-08-23	102.94	105.15	102.86	105.31	182
2024-08-22	103.25	103.45	103.19	102.87	958
2024-08-21	102.13	102.71	102.13	102.67	1,374
2024-08-20	103.40	103.40	101.83	101.85	1,564
2024-08-19	102.20	102.69	101.92	102.69	739
2024-08-16	101.98	101.98	101.60	101.60	0
2024-08-15	99.48	101.98	99.48	101.98	884
2024-08-14	99.83	100.46	99.40	99.48	1,068
2024-08-13	98.90	99.32	98.40	99.06	671
2024-08-12	99.04	99.10	99.04	98.42	467
2024-08-09	98.81	99.07	98.81	99.07	225
2024-08-08	97.00	97.00	96.70	98.92	8,607
2024-08-07	99.56	99.88	99.27	98.90	1,571
2024-08-06	97.63	98.57	97.63	97.94	788
2024-08-05	95.67	96.83	94.64	96.89	3,367
2024-08-02	102.90	102.90	99.22	99.72	2,723
2024-08-01	106.54	107.50	104.20	103.77	1,678
2024-07-31	107.26	107.60	106.79	106.92	2,467
2024-07-30	106.26	106.99	106.22	106.28	1,366
2024-07-29	107.75	107.96	106.00	106.00	2,107
2024-07-26	106.30	107.56	106.05	106.14	7,632
2024-07-25	104.35	104.90	103.89	105.95	803
2024-07-24	105.89	106.12	105.50	105.79	1,925
2024-07-23	105.02	105.43	104.64	106.13	506
2024-07-22	103.80	104.46	103.44	104.11	2,976
2024-07-19	105.37	105.37	103.37	103.37	1,397
2024-07-18	106.58	106.89	105.75	105.65	2,389
2024-07-17	106.60	107.63	105.91	106.40	3,930
2024-07-16	103.79	106.43	103.71	105.96	3,813
2024-07-15	102.78	103.44	102.62	103.85	176
2024-07-12	101.39	102.33	101.29	102.22	1,878
2024-07-11	100.63	100.63	100.63	100.63	249
2024-07-10	97.20	97.20	97.20	96.77	25
2024-07-09	97.23	97.23	96.40	96.24	977
2024-07-08	96.50	97.56	96.50	97.25	258
2024-07-05	96.71	96.71	96.21	96.50	32
2024-07-04	97.02	97.14	97.00	97.04	76
2024-07-03	97.08	97.40	97.07	97.21	1,543
2024-07-02	96.60	97.07	96.24	97.07	407
2024-07-01	97.17	97.75	97.17	97.12	756
2024-06-28	96.95	97.51	96.95	97.51	0
2024-06-27	96.28	96.28	96.28	96.95	152
2024-06-26	96.40	96.44	95.99	96.10	36
2024-06-25	96.85	96.85	96.57	96.24	72
2024-06-24	96.34	97.58	96.34	97.53	721
2024-06-21	96.31	96.31	95.50	96.06	1,541
2024-06-20	96.80	96.80	96.65	96.64	576
2024-06-19	96.35	96.36	96.23	96.23	2,409
2024-06-18	95.28	96.67	95.28	96.67	0
2024-06-17	95.14	95.14	95.02	95.28	424
2024-06-14	95.11	95.20	95.11	95.41	843
2024-06-13	96.65	96.65	96.65	96.60	611
2024-06-12	96.45	96.45	96.45	98.88	3,040
2024-06-11	96.02	96.03	95.50	96.25	1,216
2024-06-10	96.69	96.69	96.20	96.20	211
2024-06-07	97.95	97.95	97.73	96.69	35
2024-06-06	98.06	98.06	97.76	97.81	22
2024-06-05	96.96	97.77	96.96	97.89	10,511
2024-06-04	98.07	98.11	97.21	97.53	1,656
2024-06-03	98.49	98.49	98.49	98.53	10,650
2024-05-31	97.68	98.02	97.43	97.88	78
2024-05-30	96.36	98.15	96.36	97.88	286
2024-05-29	97.90	97.90	97.90	96.94	3
2024-05-28	99.85	99.85	98.75	98.75	34
2024-05-27	98.41	98.41	98.41	98.41	0
2024-05-24	98.07	98.41	98.07	98.41	0
2024-05-23	98.25	98.25	98.25	98.07	839
2024-05-22	98.89	98.89	98.89	98.89	3
2024-05-21	99.25	99.60	98.80	99.58	380
2024-05-20	99.74	100.11	99.74	100.11	482
2024-05-17	99.21	99.59	99.21	99.16	1,517
2024-05-16	99.65	99.65	99.65	99.70	13
2024-05-15	99.14	100.30	99.14	100.07	35
2024-05-14	99.00	99.00	99.00	98.95	695
2024-05-13	98.04	98.84	98.04	98.50	400
2024-05-10	98.02	98.02	97.45	97.45	70
2024-05-09	97.46	98.02	97.46	98.02	2
2024-05-08	97.10	97.32	97.10	97.46	624
2024-05-07	97.93	98.50	97.85	98.71	11,988
2024-05-06	96.93	96.93	96.93	96.93	0
2024-05-03	96.00	98.13	96.00	96.93	1,366
2024-05-02	94.76	95.09	94.76	95.09	360
2024-05-01	94.00	94.51	93.80	93.94	904
2024-04-30	95.40	95.40	95.40	94.83	327
2024-04-29	95.86	96.24	95.86	95.92	602
2024-04-26	94.87	95.35	94.87	95.21	544
2024-04-25	93.83	93.83	93.83	94.05	30
2024-04-24	95.25	95.25	94.90	94.86	1,151
2024-04-23	93.89	95.35	93.80	94.89	2,092
2024-04-22	93.76	93.76	93.44	93.49	459
2024-04-19	92.34	93.04	92.34	93.00	1,794
2024-04-18	93.75	93.75	93.75	93.83	308
2024-04-17	94.34	94.34	93.44	93.44	332
2024-04-16	93.86	93.86	93.71	93.40	1,046
2024-04-15	94.80	94.80	94.56	94.53	768
2024-04-12	96.12	96.12	96.12	95.80	320
2024-04-11	96.37	96.37	96.10	96.60	398
2024-04-10	98.47	98.47	96.66	96.66	15
2024-04-09	98.63	98.63	98.24	98.47	550
2024-04-08	97.81	99.01	97.81	98.63	1,117
2024-04-05	97.95	97.95	97.69	98.16	1,080
2024-04-04	99.05	99.05	98.90	99.60	2,195
2024-04-03	97.89	98.80	97.75	98.71	2,148
2024-04-02	100.06	100.06	97.98	97.87	2,092
2024-04-01	100.75	100.75	100.75	100.75	0
2024-03-29	100.75	100.75	100.75	100.75	0
2024-03-28	101.15	101.15	100.75	100.75	430
2024-03-27	99.23	99.27	99.23	99.01	387
2024-03-26	98.69	98.69	98.48	98.48	155
2024-03-25	98.33	99.00	98.33	98.69	125
2024-03-22	99.50	99.52	98.50	98.50	401
2024-03-21	99.44	99.53	99.44	99.55	447
2024-03-20	96.49	96.76	96.22	96.67	253
2024-03-19	96.59	96.59	96.59	96.59	263
2024-03-18	96.49	96.49	96.31	96.42	973
2024-03-15	96.13	96.13	96.13	96.21	332
2024-03-14	96.93	96.93	96.24	96.26	879
2024-03-13	97.40	97.40	97.40	98.03	65
2024-03-12	98.00	98.06	97.32	97.19	446
2024-03-11	98.57	98.57	97.55	97.60	658
2024-03-08	99.97	100.04	99.26	98.85	708
2024-03-07	97.51	98.79	97.50	98.85	522
2024-03-06	97.37	98.03	97.37	98.13	352
2024-03-05	97.86	98.19	97.51	97.63	8,083
2024-03-04	98.66	98.75	98.58	98.65	2,149
2024-03-01	96.90	98.35	96.90	98.06	786
2024-02-29	96.81	98.01	96.70	96.99	1,378
2024-02-28	97.08	97.08	96.57	96.93	1,042
2024-02-27	96.26	97.45	96.15	97.39	1,589
2024-02-26	95.40	96.02	95.40	96.00	398
2024-02-23	95.26	95.26	94.71	95.38	69
2024-02-22	95.03	95.08	94.88	94.96	678
2024-02-21	95.00	95.00	94.46	94.51	384
2024-02-20	95.49	95.49	94.81	94.96	357
2024-02-19	95.75	95.75	95.75	95.47	785
2024-02-16	97.19	97.21	95.73	96.62	2,758
2024-02-15	95.57	96.42	95.57	96.18	770
2024-02-14	93.56	93.92	93.56	94.09	442
2024-02-13	96.89	96.89	93.26	94.20	469
2024-02-12	95.35	96.91	95.35	96.91	203
2024-02-09	93.87	94.32	93.87	94.39	448
2024-02-08	92.46	93.49	92.46	93.49	560
2024-02-07	92.62	92.63	92.32	92.78	2,940
2024-02-06	92.33	92.87	92.33	92.87	26
2024-02-05	93.21	93.21	91.35	91.70	520
2024-02-02	93.87	93.87	92.65	93.25	226
2024-02-01	93.24	93.89	92.42	92.33	3,024
2024-01-31	94.70	94.70	94.59	94.59	35
2024-01-30	95.00	95.00	94.75	94.70	1,211
2024-01-29	94.31	94.31	94.31	94.40	214
2024-01-26	93.95	94.48	93.75	94.33	305
2024-01-25	94.50	94.50	94.50	94.11	402
2024-01-24	94.65	94.92	94.61	94.61	916
2024-01-23	94.20	94.20	94.20	93.96	947
2024-01-22	94.15	94.25	94.15	94.39	371
2024-01-19	92.16	92.58	91.51	91.54	744
2024-01-18	91.24	91.90	91.24	91.45	3,047
2024-01-17	90.91	90.91	90.64	91.13	371
2024-01-16	92.20	92.49	91.74	92.49	2,164
2024-01-15	92.71	92.84	92.57	92.84	4,091
2024-01-12	94.07	94.07	92.92	92.83	520
2024-01-11	93.79	93.79	92.21	91.86	274
2024-01-10	93.62	93.62	93.16	93.32	60
2024-01-09	93.23	93.23	93.23	93.30	15
2024-01-08	92.67	93.09	92.36	93.42	931
2024-01-05	92.85	93.37	92.66	93.07	797
2024-01-04	93.47	93.78	93.00	93.56	771
2024-01-03	95.44	95.58	94.45	94.35	1,062
2024-01-02	96.74	96.74	95.24	95.91	4,616
2024-01-01	97.40	97.40	97.40	97.40	0
2023-12-29	97.36	97.40	97.36	97.40	0
2023-12-28	98.00	98.00	97.31	97.36	837
2023-12-27	97.26	98.40	97.26	97.44	1,624
2023-12-26	95.93	95.93	95.93	95.93	0
2023-12-25	95.93	95.93	95.93	95.93	0
2023-12-22	95.79	95.79	95.79	95.93	10
2023-12-21	95.40	95.57	95.27	95.51	1,591
2023-12-20	96.40	96.51	95.97	96.77	1,022
2023-12-19	95.08	95.92	95.08	95.83	733
2023-12-18	94.66	94.96	94.66	94.50	17
2023-12-15	96.07	96.23	94.95	95.04	545
2023-12-14	94.23	95.27	94.23	94.96	1,248
2023-12-13	90.07	90.07	90.07	90.01	16
2023-12-12	90.19	90.33	89.66	89.65	1,407
2023-12-11	89.76	89.76	89.47	89.50	2,018
2023-12-08	89.10	89.10	89.00	89.25	175
2023-12-07	88.40	88.49	88.38	88.65	302
2023-12-06	90.00	90.00	89.82	89.39	505
2023-12-05	89.11	89.11	89.11	89.05	3,899
2023-12-04	89.14	89.14	89.14	89.16	50,001
2023-12-01	86.24	87.97	86.24	88.21	912
2023-11-30	86.78	86.78	86.78	86.63	36
2023-11-29	86.83	86.83	86.83	86.49	662
2023-11-28	86.27	86.36	86.27	86.36	0
2023-11-27	86.28	86.28	86.09	86.27	21
2023-11-24	86.12	86.63	86.12	86.50	34
2023-11-23	86.17	86.17	86.06	86.11	32
2023-11-22	85.86	86.13	85.86	86.15	996
2023-11-21	85.72	85.72	85.72	85.76	233
2023-11-20	86.09	86.43	86.09	86.43	411
2023-11-17	85.57	85.57	85.57	85.88	40
2023-11-16	85.86	85.86	85.86	84.90	474
2023-11-15	86.52	87.28	86.52	87.25	398
2023-11-14	84.53	85.19	84.53	85.74	9,515
2023-11-13	81.70	81.70	81.70	81.98	431
2023-11-10	81.06	81.06	80.93	81.20	311
2023-11-09	82.23	82.48	82.23	81.95	636
2023-11-08	82.86	82.86	82.00	82.00	314
2023-11-07	82.80	83.17	82.60	82.86	774
2023-11-06	83.10	83.10	83.10	83.11	339
2023-11-03	82.12	83.83	82.12	84.01	1,234
2023-11-02	81.39	81.39	81.39	80.93	40
2023-11-01	79.39	79.39	79.25	79.53	196
2023-10-31	78.70	79.55	78.70	79.55	2
2023-10-30	79.25	79.80	79.25	79.25	1,406
2023-10-27	78.86	79.35	78.86	79.25	1,560
2023-10-26	79.00	79.01	79.00	79.72	579
2023-10-25	80.08	80.08	79.58	79.83	7,289
2023-10-24	80.80	80.80	80.80	80.57	552
2023-10-23	80.43	80.60	80.43	80.95	173
2023-10-20	81.73	81.73	81.73	80.99	19
2023-10-19	82.64	82.64	82.64	82.64	3
2023-10-18	83.59	83.59	83.49	83.56	1,325
2023-10-17	84.10	84.58	84.07	84.78	1,518
2023-10-16	82.79	83.35	82.79	83.77	5,481
2023-10-13	83.33	83.33	82.45	82.61	244
2023-10-12	84.64	84.64	83.67	83.67	15
2023-10-11	84.84	84.84	84.84	84.64	251
2023-10-10	83.95	84.26	83.95	85.36	10
2023-10-09	83.39	83.39	83.39	83.71	1,041
2023-10-06	83.16	83.16	83.16	83.04	120
2023-10-05	82.41	82.41	82.24	82.23	1,240
2023-10-04	82.29	82.29	81.55	82.32	1,022
2023-10-03	84.44	84.44	82.79	82.79	0
2023-10-02	84.74	84.74	84.32	84.44	524
2023-09-29	85.98	85.98	85.98	85.61	468
2023-09-28	84.92	85.59	84.92	85.59	0
2023-09-27	84.21	85.01	84.21	84.92	806
2023-09-26	84.51	84.51	84.51	84.39	60
2023-09-25	84.90	84.90	84.90	84.87	245
2023-09-22	84.95	85.01	84.95	85.01	3
2023-09-21	85.67	85.67	85.13	84.95	15
2023-09-20	86.79	87.26	86.79	87.26	0
2023-09-19	87.26	87.26	87.26	86.79	6
2023-09-18	87.73	87.73	87.49	87.35	77
2023-09-15	88.24	88.24	87.45	87.45	1
2023-09-14	88.28	88.28	88.28	88.24	300
2023-09-13	87.90	87.90	87.53	87.53	240
2023-09-12	87.77	87.82	87.77	87.90	1,054
2023-09-11	87.92	87.97	87.92	87.97	78
2023-09-08	87.52	87.92	87.52	87.92	0
2023-09-07	88.34	88.34	88.34	87.52	20
2023-09-06	88.93	88.93	88.38	88.28	287
2023-09-05	90.13	90.13	90.13	89.14	42
2023-09-04	90.42	90.42	90.27	90.14	389
2023-09-01	90.79	90.79	90.79	90.83	10
2023-08-31	89.90	90.07	89.90	90.20	283
2023-08-30	89.17	89.17	89.17	89.87	30
2023-08-29	87.07	89.04	87.07	89.04	21
2023-08-28	87.07	87.07	87.07	87.07	0
2023-08-25	87.45	87.45	86.60	87.07	17,196
2023-08-24	88.56	88.56	87.92	87.67	1,539
2023-08-23	87.50	88.07	87.50	88.07	0
2023-08-22	87.73	87.73	87.73	87.50	312
2023-08-21	87.90	87.90	87.90	87.19	1,700
2023-08-18	87.88	87.88	87.65	87.65	0
2023-08-17	88.62	88.62	88.47	87.88	15,234
2023-08-16	89.57	89.57	89.15	89.15	15
2023-08-15	89.64	89.74	89.57	89.57	130
2023-08-14	90.26	90.26	89.97	89.97	0
2023-08-11	90.92	90.92	90.26	90.26	0
2023-08-10	90.81	90.81	90.81	90.92	1
2023-08-09	90.44	90.54	90.44	90.54	0
2023-08-08	91.26	91.26	91.00	90.44	185
2023-08-07	91.81	91.81	91.55	91.55	350
2023-08-04	91.48	91.84	91.32	92.07	2,521
2023-08-03	91.82	91.96	91.78	91.59	604
2023-08-02	92.26	92.32	91.61	91.88	3,607
2023-08-01	93.52	93.60	93.44	92.51	3,697
2023-07-31	92.68	93.38	92.68	93.37	1,401
2023-07-28	91.85	91.85	91.85	92.72	1,147
2023-07-27	92.98	93.57	92.76	92.63	489
2023-07-26	92.11	92.34	92.11	92.19	67
2023-07-25	92.10	92.32	92.07	92.44	491
2023-07-24	92.09	92.09	91.81	91.95	12,645
2023-07-21	92.51	92.51	92.51	92.23	36
2023-07-20	92.84	92.84	91.99	91.99	30
2023-07-19	92.76	93.17	92.50	92.84	732
2023-07-18	92.22	92.31	92.22	92.47	57
2023-07-17	90.39	91.16	90.31	91.28	218
2023-07-14	90.98	90.98	90.31	90.31	0
2023-07-13	90.84	91.75	90.73	90.98	361
2023-07-12	90.50	91.01	90.50	90.75	50
2023-07-11	88.98	88.98	88.98	88.97	74
2023-07-10	87.84	88.29	87.84	88.29	0
2023-07-07	87.13	87.13	87.13	87.84	37
2023-07-06	86.04	86.04	86.04	85.78	89
2023-07-05	88.49	88.49	88.49	88.30	12
2023-07-04	88.94	88.94	88.94	88.88	238
2023-07-03	88.97	88.97	88.97	88.89	70
2023-06-30	88.32	88.83	88.32	88.83	6
2023-06-29	87.75	88.00	87.75	88.32	11
2023-06-28	86.76	86.90	86.76	87.05	96
2023-06-27	86.04	86.66	86.04	86.66	0
2023-06-26	85.21	86.62	85.21	86.04	1,345
2023-06-23	86.24	86.24	85.69	85.89	949
2023-06-22	86.94	86.94	86.94	86.68	241
2023-06-21	87.37	87.37	87.37	87.31	10
2023-06-20	87.65	87.65	87.57	87.12	274
2023-06-19	87.79	87.79	87.79	87.70	75
2023-06-16	88.43	88.43	88.43	87.65	798
2023-06-15	87.77	87.77	87.77	87.98	13
2023-06-14	89.04	89.04	88.63	88.79	219
2023-06-13	89.02	89.02	89.02	88.74	307
2023-06-12	87.69	87.69	87.69	87.62	331
2023-06-09	87.88	87.95	87.88	87.36	25
2023-06-08	88.60	88.60	88.60	87.79	819
2023-06-07	87.78	88.18	87.78	88.39	1,175
2023-06-06	84.48	86.44	84.48	86.44	71
2023-06-05	85.03	85.03	85.03	84.48	504
2023-06-02	83.19	83.19	83.19	84.58	100
2023-06-01	81.22	82.54	81.22	82.54	2
2023-05-31	82.76	82.76	82.16	81.22	135
2023-05-30	83.23	83.28	83.07	82.60	811
2023-05-29	82.41	82.41	82.41	82.41	0
2023-05-26	81.61	82.41	81.61	82.41	3
2023-05-25	82.16	82.39	81.67	81.61	129
2023-05-24	83.02	83.02	83.02	82.49	32
2023-05-23	83.87	83.87	83.87	84.59	150
2023-05-22	82.64	83.02	82.64	83.48	46
2023-05-19	83.73	83.90	83.07	82.95	358
2023-05-18	82.27	83.31	82.27	83.31	3
2023-05-17	81.81	81.81	81.81	82.27	33
2023-05-16	82.26	82.26	81.60	81.61	1,279
2023-05-15	81.40	82.25	81.40	82.25	49
2023-05-12	81.73	81.95	81.73	81.40	24
2023-05-11	82.42	82.42	81.23	81.30	639
2023-05-10	82.90	82.90	82.90	82.22	59
2023-05-09	81.45	81.75	81.45	81.67	246
2023-05-08	81.90	81.90	81.90	81.90	0
2023-05-05	80.94	81.83	80.94	81.90	70
2023-05-04	81.23	81.23	80.07	80.20	11,703
2023-05-03	81.46	81.46	81.46	81.98	3
2023-05-02	83.01	83.01	82.39	80.59	349
2023-05-01	82.93	82.93	82.93	82.93	0
2023-04-28	81.79	82.92	81.79	82.93	12
2023-04-27	81.17	81.17	81.17	81.32	10
2023-04-26	81.97	81.97	81.73	81.94	8
2023-04-25	83.17	83.41	83.17	83.11	740
2023-04-24	83.76	83.76	83.76	83.76	2
2023-04-21	84.00	84.00	83.76	83.80	451
2023-04-20	83.85	83.95	83.85	83.95	0
2023-04-19	84.18	84.18	84.18	83.85	16
2023-04-18	84.62	84.62	84.14	84.01	596
2023-04-17	83.96	84.20	83.92	84.07	1,398
2023-04-14	84.60	84.60	84.43	83.60	661
2023-04-13	83.71	83.71	83.71	83.78	292
2023-04-12	83.63	83.72	83.63	83.72	0
2023-04-11	81.95	83.63	81.95	83.63	0
2023-04-10	81.95	81.95	81.95	81.95	0
2023-04-07	81.95	81.95	81.95	81.95	0
2023-04-06	81.69	81.95	81.69	81.95	0
2023-04-05	82.41	82.41	82.09	81.69	914
2023-04-04	83.53	83.53	82.75	82.75	0
2023-04-03	84.02	84.30	84.02	83.53	956
2023-03-31	82.99	82.99	82.99	84.26	5
2023-03-30	83.16	83.16	83.16	83.08	35
2023-03-29	82.06	82.36	82.06	82.36	0
2023-03-28	81.87	81.87	81.87	82.06	1
2023-03-27	82.01	82.01	82.01	81.71	8
2023-03-24	80.55	80.55	79.57	80.44	41
2023-03-23	81.54	81.54	81.54	81.55	30
2023-03-22	82.71	82.71	82.71	82.61	842
2023-03-21	82.90	82.90	82.90	82.96	348
2023-03-20	79.50	79.50	79.50	81.61	13
2023-03-17	81.79	81.79	81.79	81.07	13
2023-03-16	82.12	82.29	81.85	82.25	211
2023-03-15	83.34	83.34	80.37	80.37	565
2023-03-14	81.67	83.34	81.67	83.34	0
2023-03-13	82.12	82.29	81.52	81.67	328
2023-03-10	84.03	84.38	83.78	84.23	646
2023-03-09	86.96	86.96	86.36	86.36	2
2023-03-08	86.97	87.03	86.97	86.96	44
2023-03-07	87.99	87.99	87.99	87.06	223
2023-03-06	88.90	88.90	88.90	88.56	35
2023-03-03	87.88	88.22	87.88	88.36	349
2023-03-02	87.39	87.39	87.39	87.34	589
2023-03-01	87.71	87.74	87.71	87.37	277
2023-02-28	87.96	88.31	87.96	88.31	0
2023-02-27	87.79	88.03	87.79	87.96	228
2023-02-24	86.58	86.58	86.58	87.12	154
2023-02-23	87.91	88.00	87.91	87.49	184
2023-02-22	87.42	87.49	87.32	87.62	1,059
2023-02-21	87.92	87.92	87.92	87.83	323
2023-02-20	90.26	90.26	90.26	89.65	21
2023-02-17	89.07	89.64	89.07	89.34	664
2023-02-16	89.90	89.90	89.90	90.61	380
2023-02-15	89.00	89.82	89.00	89.82	30
2023-02-14	89.69	89.69	89.69	89.00	15
2023-02-13	88.38	88.42	88.23	89.10	4,657
2023-02-10	88.05	88.08	87.97	88.37	10,242
2023-02-09	90.31	90.38	89.50	89.39	595
2023-02-08	90.66	90.66	89.98	89.63	242
2023-02-07	90.27	90.27	89.59	89.49	1,010
2023-02-06	90.89	90.99	90.68	90.49	1,257
2023-02-03	92.00	92.00	91.13	92.27	1,172
2023-02-02	90.24	90.25	90.24	91.93	1,501
2023-02-01	88.21	88.79	88.21	88.79	0
2023-01-31	87.17	87.82	87.03	88.21	37
2023-01-30	87.38	87.38	87.18	87.48	13
2023-01-27	88.12	88.12	88.12	87.56	7
2023-01-26	87.81	88.07	87.81	86.98	1,086
2023-01-25	87.20	87.20	86.25	86.25	0
2023-01-24	86.76	86.76	86.76	87.20	53
2023-01-23	85.46	86.91	85.46	86.91	0
2023-01-20	84.29	85.46	84.29	85.46	0
2023-01-19	84.99	85.02	84.27	84.29	5,407
2023-01-18	86.97	87.45	86.95	86.51	3,395
2023-01-17	86.70	87.79	86.70	86.70	3,711
2023-01-16	86.66	86.78	86.66	87.01	476
2023-01-13	86.50	86.50	85.81	86.57	117
2023-01-12	85.59	85.59	85.35	85.71	2,146
2023-01-11	84.18	84.48	84.17	84.71	6,228
2023-01-10	82.92	83.31	82.85	83.43	9,925
2023-01-09	83.32	83.78	83.32	83.96	41,664
2023-01-06	81.57	81.57	81.57	82.84	328
2023-01-05	81.69	81.69	81.14	80.89	4,149
2023-01-04	81.49	81.59	81.46	82.00	4,305
2023-01-03	82.23	82.23	81.99	81.06	108
2023-01-02	81.13	81.13	81.13	81.13	0
2022-12-30	81.44	81.44	81.44	81.13	15
2022-12-29	80.42	81.43	80.42	81.43	0
2022-12-28	81.70	81.70	81.25	80.42	411
2022-12-27	81.29	81.29	81.29	81.29	0
2022-12-26	81.29	81.29	81.29	81.29	0
2022-12-23	80.66	81.29	80.66	81.29	2
2022-12-22	82.31	82.39	81.09	80.66	2,080
2022-12-21	81.29	81.29	81.20	82.45	84
2022-12-20	79.92	80.34	79.78	80.64	1,345
2022-12-19	81.50	81.50	80.85	81.00	7,325
2022-12-16	81.52	81.62	80.94	80.94	3,848
2022-12-15	83.82	83.82	82.43	81.87	3,420
2022-12-14	84.79	84.79	84.60	85.30	1,697
2022-12-13	84.60	86.92	84.60	85.18	2,087
2022-12-12	83.11	83.61	83.11	83.74	223
2022-12-09	84.33	84.33	83.77	83.77	0
2022-12-08	84.04	84.05	84.04	84.33	2,063
2022-12-07	83.73	83.78	83.43	83.77	5,077
2022-12-06	84.84	84.88	84.43	84.08	3,014
2022-12-05	87.01	87.09	87.01	85.45	10
2022-12-02	87.08	87.08	86.80	86.80	0
2022-12-01	84.73	87.08	84.73	87.08	0
2022-11-30	85.28	85.28	85.28	84.73	385
2022-11-29	85.18	85.44	84.79	84.86	4,116
2022-11-28	85.77	85.77	85.64	85.49	6
2022-11-25	86.45	86.45	86.44	86.46	59
2022-11-24	86.35	86.64	86.35	86.53	415
2022-11-23	86.24	86.27	85.90	86.25	4,818
2022-11-22	85.18	85.58	85.18	85.39	82
2022-11-21	85.49	85.49	84.69	84.69	0
2022-11-18	85.71	85.71	85.71	85.49	1
2022-11-17	84.72	84.72	83.97	84.01	60
2022-11-16	87.30	87.30	85.67	85.64	2,084
2022-11-15	87.12	88.40	87.03	87.23	4,133
2022-11-14	86.20	86.31	85.91	85.81	1,012
2022-11-11	86.48	86.48	86.47	86.14	831
2022-11-10	81.07	85.59	81.04	85.57	1,558
2022-11-09	82.87	83.07	81.93	82.39	7,223
2022-11-08	82.70	83.86	82.70	83.88	16
2022-11-07	81.47	82.69	81.47	82.69	8
2022-11-04	81.87	82.80	81.26	81.47	4,252
2022-11-03	81.77	81.77	80.37	81.68	8,667
2022-11-02	84.38	84.38	83.23	83.24	944
2022-11-01	85.20	85.30	84.34	84.47	10,914
2022-10-31	84.00	84.00	83.95	84.33	16
2022-10-28	82.00	83.02	82.00	83.09	72
2022-10-27	82.82	83.29	82.67	83.48	258
2022-10-26	82.09	83.79	82.00	83.72	38,795
2022-10-25	81.73	81.84	81.73	81.99	1,733
2022-10-24	79.35	79.91	79.24	79.66	5,391
2022-10-21	77.64	78.13	77.63	78.17	2,605
2022-10-20	78.76	79.36	78.53	79.34	8,931
2022-10-19	79.25	79.35	78.98	79.09	4,339
2022-10-18	81.21	81.21	79.71	79.73	237
2022-10-17	79.23	79.23	78.77	79.01	184
2022-10-14	79.21	79.21	78.46	77.88	62
2022-10-13	75.17	76.39	74.91	77.65	43,711
2022-10-12	77.26	77.26	76.31	76.80	4,888
2022-10-11	76.65	76.67	76.52	77.20	2,409
2022-10-10	76.94	77.32	76.94	77.25	612
2022-10-07	79.73	79.73	78.09	77.96	2,581
2022-10-06	79.93	80.25	79.52	79.94	9,127
2022-10-05	80.00	80.00	79.30	78.96	6,230
2022-10-04	78.52	80.38	78.52	80.38	800
2022-10-03	75.57	76.49	75.57	77.38	10,982
2022-09-30	76.95	77.31	76.95	77.24	28
2022-09-29	76.84	76.84	75.51	75.51	426
2022-09-28	74.60	76.59	74.60	76.84	73
2022-09-27	75.62	76.44	75.51	75.58	425
2022-09-26	75.48	75.96	75.48	75.61	1,775
2022-09-23	75.77	75.88	75.70	75.88	11,850
2022-09-22	78.96	79.59	77.98	78.00	65
2022-09-21	81.02	81.29	81.02	81.34	974
2022-09-20	81.63	81.63	80.59	80.56	3,439
2022-09-19	80.47	80.47	80.47	80.47	0
2022-09-16	80.87	80.87	80.20	80.47	164
2022-09-15	82.57	82.57	81.82	82.19	19
2022-09-14	82.63	82.63	81.82	82.30	3,565
2022-09-13	85.88	85.88	82.78	82.90	4,647
2022-09-12	85.18	85.18	85.18	85.45	374
2022-09-09	82.76	84.28	82.76	84.28	0
2022-09-08	82.17	82.83	81.48	82.76	1,715
2022-09-07	80.84	80.84	80.84	81.27	10
2022-09-06	81.58	81.58	81.58	80.96	281
2022-09-05	81.97	82.24	81.97	82.08	4,501
2022-09-02	82.87	82.87	82.15	83.09	76
2022-09-01	82.46	82.46	81.27	81.33	2,317
2022-08-31	83.67	84.09	83.62	83.58	9,794
2022-08-30	85.02	85.06	85.02	83.94	5,670
2022-08-29	86.66	86.66	86.66	86.66	0
2022-08-26	87.99	87.99	87.99	86.66	54
2022-08-25	87.57	88.16	87.57	88.16	13
2022-08-24	86.51	87.08	86.42	87.57	2,901
2022-08-23	86.95	87.27	86.95	87.10	16,693
2022-08-22	88.16	88.16	87.16	87.15	2,802
2022-08-19	89.57	89.57	88.63	88.39	2,343
2022-08-18	89.23	89.58	89.23	89.99	47,686
2022-08-17	90.81	90.81	89.18	89.79	137
2022-08-16	90.69	90.69	90.20	90.55	27,030
2022-08-15	90.01	90.01	89.55	89.88	6,955
2022-08-12	89.10	89.49	89.10	89.91	734
2022-08-11	88.67	89.29	88.67	88.72	3,049
2022-08-10	87.46	88.22	87.46	88.21	216
2022-08-09	87.34	87.37	86.57	86.79	13,035
2022-08-08	86.62	86.62	86.62	87.58	8
2022-08-05	86.09	86.44	84.93	85.42	2,664
2022-08-04	86.28	86.28	85.64	85.82	133
2022-08-03	85.66	85.86	85.66	85.86	3
2022-08-02	85.19	85.30	85.05	85.66	2,977
2022-08-01	85.25	85.58	84.41	85.58	5,343
2022-07-29	85.27	85.28	84.71	85.09	3,040
2022-07-28	84.07	84.15	83.68	84.28	637
2022-07-27	82.58	82.58	82.58	82.74	4,462
2022-07-26	82.35	82.35	82.06	81.95	2,661
2022-07-25	81.96	82.15	81.96	82.38	82
2022-07-22	82.03	82.54	82.03	82.54	2
2022-07-21	82.30	82.44	81.85	82.03	338
2022-07-20	81.44	81.44	81.25	82.25	45
2022-07-19	78.85	79.94	78.85	80.42	1,244
2022-07-18	80.09	80.09	80.09	80.05	42
2022-07-15	77.52	78.46	77.52	78.42	2,166
2022-07-14	77.52	77.52	76.23	76.38	1,949
2022-07-13	78.35	78.35	76.92	77.75	8,018
2022-07-12	77.91	78.41	77.91	78.71	21,814
2022-07-11	79.05	79.27	77.65	78.61	4,517
2022-07-08	79.42	80.13	79.40	80.11	97
2022-07-07	78.38	79.45	78.37	79.75	657
2022-07-06	78.33	78.33	78.09	77.47	320
2022-07-05	77.72	77.75	76.63	76.81	7,915
2022-07-04	77.82	78.06	77.82	77.94	185
2022-07-01	76.51	77.53	76.28	77.37	153
2022-06-30	77.35	77.35	76.31	77.41	133
2022-06-29	78.82	78.91	77.37	77.57	5,384
2022-06-28	80.70	80.70	79.74	79.77	674
2022-06-27	79.92	80.50	79.37	80.56	9,070
2022-06-24	78.99	78.99	78.99	79.18	3
2022-06-23	76.00	76.87	76.00	76.71	2,214
2022-06-22	75.14	76.30	75.14	76.37	670
2022-06-21	76.31	77.01	76.31	76.71	254
2022-06-20	75.66	75.66	75.66	75.89	3
2022-06-17	75.28	75.75	74.85	75.39	2,100
2022-06-16	76.38	76.38	74.76	75.20	407
2022-06-15	78.06	78.33	78.06	78.12	395
2022-06-14	78.42	78.42	76.82	77.15	21,564
2022-06-13	79.52	79.53	77.37	77.82	2,459
2022-06-10	83.36	83.36	81.03	81.02	171
2022-06-09	84.30	84.52	84.28	84.12	93
2022-06-08	86.05	86.06	85.90	85.92	2,515
2022-06-07	85.10	85.49	85.10	85.49	7
2022-06-06	85.12	85.14	85.12	85.10	138
2022-06-03	82.93	82.93	82.93	82.93	0
2022-06-02	82.93	82.93	82.93	82.93	0
2022-06-01	84.18	84.45	83.17	82.93	4,107
2022-05-31	84.03	84.19	83.67	83.78	272
2022-05-30	85.87	85.87	85.44	84.94	18
2022-05-27	83.14	84.34	83.14	84.33	242
2022-05-26	82.14	82.57	82.14	82.86	57
2022-05-25	80.01	80.01	80.01	80.71	3
2022-05-24	80.08	81.15	79.80	78.50	14
2022-05-23	80.74	80.74	78.90	80.89	29
2022-05-20	80.62	80.62	80.61	79.03	1,873
2022-05-19	79.16	79.96	79.16	79.83	473
2022-05-18	82.64	82.64	82.24	80.78	17
2022-05-17	80.85	82.02	80.85	81.93	2,437
2022-05-16	80.38	80.73	80.37	80.35	3,377
2022-05-13	79.37	80.38	79.37	80.75	214
2022-05-12	77.83	78.31	77.06	78.72	450
2022-05-11	80.47	80.47	79.21	80.18	2,380
2022-05-10	80.30	80.72	80.18	78.76	6,322
2022-05-09	80.99	81.76	80.00	80.05	6,828
2022-05-06	83.79	83.79	82.26	83.30	171
2022-05-05	86.64	86.88	85.78	83.82	75
2022-05-04	84.34	84.34	84.34	84.23	210
2022-05-03	83.85	83.85	83.85	84.91	5
2022-05-02	85.17	85.17	85.17	85.17	0
2022-04-29	85.55	86.25	85.38	85.17	61
2022-04-28	85.04	85.35	83.53	83.84	119
2022-04-27	85.17	85.17	84.17	84.57	121
2022-04-26	86.35	86.35	85.56	85.65	199
2022-04-25	85.94	86.30	85.64	85.58	461
2022-04-22	88.77	88.77	87.79	87.87	198
2022-04-21	91.79	91.79	90.64	90.71	174
2022-04-20	90.39	91.49	90.39	91.26	364
2022-04-19	88.83	90.30	88.83	90.45	385
2022-04-18	89.84	89.84	89.84	89.84	0
2022-04-15	89.84	89.84	89.84	89.84	0
2022-04-14	89.75	89.79	89.75	89.84	518
2022-04-13	89.18	89.18	89.12	89.67	270
2022-04-12	88.75	90.23	88.75	89.98	1,887
2022-04-11	88.54	89.41	88.44	88.65	367
2022-04-08	89.41	89.41	89.41	89.65	6
2022-04-07	89.57	89.57	88.95	88.55	57
2022-04-06	90.18	90.27	89.57	89.53	259
2022-04-05	92.88	92.88	91.67	91.61	188
2022-04-04	92.81	92.91	92.63	92.64	326
2022-04-01	92.13	92.24	92.13	92.49	50
2022-03-31	93.23	93.23	93.16	92.88	185
2022-03-30	94.32	94.49	94.16	94.00	1,394
2022-03-29	92.90	94.04	92.89	94.16	4,572
2022-03-28	92.37	92.37	91.85	91.74	644
2022-03-25	92.17	92.17	92.12	92.18	70
2022-03-24	91.26	91.75	91.26	91.65	500
2022-03-23	92.31	92.31	92.31	92.23	100
2022-03-22	93.26	93.26	92.30	92.30	358
2022-03-21	92.54	92.78	92.43	92.81	461
2022-03-18	91.54	92.42	91.29	92.10	289
2022-03-17	90.84	91.39	90.11	91.41	1,122
2022-03-16	88.88	90.13	88.85	90.04	1,399
2022-03-15	86.00	87.39	86.00	87.33	158
2022-03-14	88.81	88.81	88.05	87.27	18
2022-03-11	90.58	90.58	88.74	88.83	93
2022-03-10	89.31	89.31	88.22	88.03	536
2022-03-09	88.10	89.21	88.10	89.40	172
2022-03-08	87.63	87.63	87.17	87.23	96
2022-03-07	87.50	89.18	87.08	88.74	551
2022-03-04	89.63	89.63	88.44	88.12	1,452
2022-03-03	91.11	91.72	90.39	90.33	60
2022-03-02	89.21	90.98	89.01	91.12	4,014
2022-03-01	90.82	90.93	89.78	90.34	314
2022-02-28	88.91	90.27	88.91	91.30	222
2022-02-25	87.55	89.65	87.55	89.57	184
2022-02-24	84.84	86.47	84.27	86.48	547
2022-02-23	88.76	88.76	88.50	87.63	321
2022-02-22	89.51	89.53	88.96	88.94	91
2022-02-21	88.82	88.82	88.45	88.41	491
2022-02-18	90.95	90.95	90.95	89.62	20
2022-02-17	92.10	92.10	90.95	91.00	3,039
2022-02-16	92.75	92.75	91.93	92.00	168
2022-02-15	91.08	91.08	91.08	91.61	553
2022-02-14	90.02	90.98	90.02	90.99	6,089
2022-02-11	90.93	90.93	90.93	91.90	13
2022-02-10	92.16	93.10	91.65	92.97	3,923
2022-02-09	91.49	92.25	91.49	92.37	468
2022-02-08	89.39	90.68	89.39	89.80	126
2022-02-07	89.30	90.01	88.80	89.80	3,456
2022-02-04	89.81	89.81	87.97	88.33	4,984
2022-02-03	90.13	90.25	89.46	89.99	4,664
2022-02-02	91.07	91.66	90.08	90.25	161
2022-02-01	90.70	91.28	90.31	91.06	138
2022-01-31	87.58	89.00	87.42	88.90	12,627
2022-01-28	86.38	86.64	85.47	86.24	16,095
2022-01-27	86.92	89.27	86.92	87.81	4,927
2022-01-26	89.38	90.73	89.38	90.64	4,217
2022-01-25	89.76	89.89	88.32	88.86	8,528
2022-01-24	89.60	89.60	86.59	87.34	4,248
2022-01-21	90.52	90.84	89.56	91.16	4,161
2022-01-20	92.40	93.13	91.90	93.46	5,640
2022-01-19	92.79	93.17	92.48	92.51	4,872
2022-01-18	95.29	95.29	95.29	94.04	1,002
2022-01-17	95.28	96.45	95.28	96.45	0
2022-01-14	96.32	96.32	95.00	95.28	646
2022-01-13	96.87	97.15	96.72	97.52	208
2022-01-12	97.47	98.16	96.39	96.69	787
2022-01-11	96.84	96.84	96.06	96.70	3,193
2022-01-10	97.00	97.00	95.17	95.53	1,565
2022-01-07	98.25	98.80	98.09	97.51	7,081
2022-01-06	97.80	98.50	97.11	98.43	7,749
2022-01-05	100.95	100.95	100.53	100.56	377
2022-01-04	101.17	101.68	100.72	100.63	6,934
2022-01-03	99.76	99.76	99.76	99.76	0
2021-12-31	99.98	99.98	99.98	99.76	12
2021-12-30	100.40	101.11	100.40	100.76	6,512
2021-12-29	100.33	100.33	99.93	100.21	274
2021-12-28	99.58	99.58	99.58	99.58	0
2021-12-27	99.58	99.58	99.58	99.58	0
2021-12-24	99.76	99.76	99.76	99.58	139
2021-12-23	99.15	99.40	99.15	99.37	152
2021-12-22	97.80	98.28	97.61	98.22	379
2021-12-21	95.70	97.19	95.70	97.01	467
2021-12-20	94.16	94.77	94.03	93.74	1,000
2021-12-17	95.86	97.23	95.04	97.18	3,889
2021-12-16	98.54	98.86	98.47	97.95	75
2021-12-15	96.44	96.44	95.31	95.21	861
2021-12-14	96.39	97.38	96.27	96.27	843
2021-12-13	98.37	98.74	97.05	96.63	377
2021-12-10	98.49	98.61	97.81	97.88	258
2021-12-09	100.48	100.48	99.27	99.45	281
2021-12-08	100.42	100.56	99.54	100.53	9,550
2021-12-07	98.97	100.48	98.95	100.39	13,145
2021-12-06	96.98	97.28	95.69	97.26	29,697
2021-12-03	97.68	98.26	95.63	96.10	22,290
2021-12-02	96.10	96.91	95.62	97.11	1,255
2021-12-01	98.44	99.35	98.30	99.38	1,165
2021-11-30	97.82	98.41	96.90	97.28	1,645
2021-11-29	99.57	100.61	98.85	98.69	985
2021-11-26	98.53	100.06	96.97	97.95	11,144
2021-11-25	103.29	103.29	103.05	102.96	216
2021-11-24	102.43	102.43	101.78	102.70	1,793
2021-11-23	102.51	103.27	101.78	102.14	2,200
2021-11-22	103.90	103.94	103.72	104.17	32
2021-11-19	104.47	104.47	102.72	103.55	2,154
2021-11-18	104.42	104.66	103.28	103.96	1,225
2021-11-17	105.46	105.46	104.23	104.27	2,185
2021-11-16	105.00	105.17	105.00	105.11	224
2021-11-15	105.75	105.97	105.28	105.26	1,310
2021-11-12	105.55	105.55	105.55	105.49	14
2021-11-11	104.50	105.38	104.49	105.17	16,520
2021-11-10	105.92	107.28	105.47	105.72	729
2021-11-09	106.18	106.47	105.69	105.93	564
2021-11-08	106.65	107.06	106.65	106.98	250
2021-11-05	105.01	106.66	104.07	106.27	806
2021-11-04	104.85	105.70	104.44	104.75	741
2021-11-03	102.89	104.35	102.89	104.08	705
2021-11-02	103.06	103.21	102.85	102.72	2,586
2021-11-01	101.02	102.54	101.02	102.65	187
2021-10-29	100.34	100.43	100.32	100.56	81
2021-10-28	98.54	99.90	98.46	99.73	450
2021-10-27	100.06	100.06	99.32	99.35	1,127
2021-10-26	101.04	101.35	100.56	101.23	177
2021-10-25	100.18	100.92	100.18	100.95	75
2021-10-22	100.32	100.44	100.12	99.93	101
2021-10-21	99.29	100.01	99.24	99.60	1,352
2021-10-20	98.97	99.81	98.97	99.76	3,684
2021-10-19	99.78	100.28	98.78	99.18	63,427
2021-10-18	98.37	98.69	98.24	98.74	1,023
2021-10-15	99.40	100.06	99.40	99.87	1,635
2021-10-14	98.40	98.95	98.40	98.83	1,064
2021-10-13	97.30	97.66	97.30	97.35	2,069
2021-10-12	96.72	97.03	96.72	97.25	430
2021-10-11	97.56	97.56	97.56	98.10	13
2021-10-08	98.29	98.67	97.97	98.21	548
2021-10-07	97.06	98.47	97.06	98.62	610
2021-10-06	95.68	96.25	95.63	95.49	174
2021-10-05	97.00	97.89	97.00	97.73	378
2021-10-04	97.62	97.62	96.66	96.48	1,103
2021-10-01	94.68	96.58	94.68	96.76	9,864
2021-09-30	97.36	97.36	97.36	97.93	45
2021-09-29	97.53	97.53	97.47	97.97	20
2021-09-28	99.20	99.99	97.67	97.64	967
2021-09-27	98.01	99.57	98.01	99.44	413
2021-09-24	98.22	98.22	98.21	97.91	21
2021-09-23	97.45	97.73	97.31	98.02	511
2021-09-22	95.86	95.86	95.82	96.74	23
2021-09-21	95.86	96.18	94.90	95.57	1,811
2021-09-20	95.79	95.79	94.81	94.99	21
2021-09-17	96.30	97.26	96.30	96.89	2,105
2021-09-16	96.47	96.47	96.47	96.63	244
2021-09-15	96.38	96.64	96.06	96.76	591
2021-09-14	96.45	96.73	96.45	96.84	311
2021-09-13	97.57	97.57	96.74	97.04	856
2021-09-10	98.22	98.35	97.51	97.26	1,169
2021-09-09	97.19	98.43	97.19	98.27	780
2021-09-08	98.77	98.77	97.64	97.64	6
2021-09-07	99.46	99.70	99.46	98.77	875
2021-09-06	99.74	99.74	99.74	98.94	14
2021-09-03	99.58	99.79	99.33	98.66	613
2021-09-02	99.58	99.99	99.54	99.95	811
2021-09-01	99.00	99.23	98.64	98.64	359
2021-08-31	98.85	98.85	98.35	98.43	529
2021-08-30	98.12	98.12	98.12	98.12	0
2021-08-27	96.47	98.43	96.40	98.12	57
2021-08-26	96.97	96.97	96.31	96.53	434
2021-08-25	96.77	97.28	96.61	97.37	1,719
2021-08-24	96.58	96.64	96.43	96.59	1,894
2021-08-23	95.56	95.74	95.39	95.71	567
2021-08-20	92.71	92.71	92.71	93.92	4
2021-08-19	92.75	93.85	92.50	92.91	9,053
2021-08-18	95.31	95.35	94.96	95.28	351
2021-08-17	95.42	95.42	95.42	94.47	7
2021-08-16	96.43	96.45	96.32	96.31	19
2021-08-13	97.35	97.35	97.35	97.09	16
2021-08-12	97.76	97.92	97.11	97.35	612
2021-08-11	97.20	97.51	97.20	96.76	18
2021-08-10	96.85	97.27	96.85	97.33	117
2021-08-09	97.13	97.32	96.84	97.15	409
2021-08-06	96.88	97.70	96.88	97.56	247
2021-08-05	95.52	96.90	95.52	97.02	618
2021-08-04	95.85	96.32	95.85	96.16	1,155
2021-08-03	96.21	96.21	96.21	95.80	2
2021-08-02	96.54	96.54	96.41	96.41	4
2021-07-30	96.74	96.74	96.74	96.54	71
2021-07-29	96.63	97.35	96.62	97.29	587
2021-07-28	95.08	95.64	95.08	95.40	767
2021-07-27	95.16	95.16	94.60	94.48	438
2021-07-26	95.34	95.92	95.34	95.92	1
2021-07-23	95.68	95.68	94.68	95.34	403
2021-07-22	96.58	96.58	94.87	94.96	5,398
2021-07-21	94.96	95.70	94.96	95.84	28
2021-07-20	92.95	93.46	92.01	94.57	22,129
2021-07-19	92.77	92.77	91.33	92.48	9,490
2021-07-16	94.64	94.64	94.59	94.59	0
2021-07-15	95.01	95.01	94.43	94.64	434
2021-07-14	96.29	97.41	95.82	95.53	73
2021-07-13	97.98	97.98	96.75	97.06	26
2021-07-12	97.69	97.78	97.69	97.80	12
2021-07-09	97.39	97.39	97.39	97.59	418
2021-07-08	95.58	95.58	95.58	95.49	234
2021-07-07	97.80	97.99	96.95	97.03	435
2021-07-06	99.13	99.13	96.96	97.09	62
2021-07-05	98.85	99.05	98.85	99.17	550
2021-07-02	99.45	99.45	98.92	99.02	390
2021-07-01	99.37	99.37	99.34	98.81	532
2021-06-30	98.54	98.74	98.26	98.80	1,590
2021-06-29	98.88	99.59	98.88	99.54	5,015
2021-06-28	99.59	99.59	98.98	98.78	5,784
2021-06-25	99.57	99.83	99.57	100.00	64
2021-06-24	98.68	98.86	98.68	98.86	121
2021-06-23	97.82	98.43	97.82	98.33	117
2021-06-22	97.19	97.38	97.19	97.38	1
2021-06-21	95.14	96.14	95.14	97.19	4,566
2021-06-18	95.97	95.97	95.97	95.79	4
2021-06-17	98.29	98.77	97.95	97.79	38
2021-06-16	98.68	98.95	98.67	99.18	1,533
2021-06-15	99.39	99.40	98.75	98.62	3,028
2021-06-14	99.66	99.66	99.66	99.39	149
2021-06-11	98.63	99.49	98.61	99.08	1,136
2021-06-10	99.33	99.33	98.56	98.56	0
2021-06-09	99.66	99.66	99.38	99.33	14
2021-06-08	98.58	98.68	98.58	98.57	1,764
2021-06-07	97.23	97.85	97.23	98.13	5,033
2021-06-04	97.28	97.30	97.28	97.69	314
2021-06-03	97.77	97.78	97.02	97.02	7,739
2021-06-02	98.07	98.07	97.86	97.86	12,166
2021-06-01	97.83	98.23	97.83	98.04	154
2021-05-28	97.91	97.91	97.45	97.23	24
2021-05-27	97.38	97.60	97.38	97.11	52
2021-05-26	95.86	96.60	95.86	96.60	0