Resolute Mining Share Trades

Resolute Mining share trades.

The following table shows today's trades for Resolute Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RSG.L
Share Price RSG.L
Charts RSG.L
Trades RSG.L
History Compare
RSG.L RSG.L
Share News RSG.L
RNS RSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:16:55 - 16-May-24	25.493	11,751	Buy*	25.20	25.60
12:15:58 - 16-May-24	25.248	5,000	Sell*	25.20	25.60
11:50:09 - 16-May-24	25.58	1,907	Buy*	25.20	25.60
10:19:26 - 16-May-24	25.248	10,000	Sell*	25.20	25.60
09:10:34 - 16-May-24	24.97	40,069	Unknown*	25.20	25.60
09:04:19 - 16-May-24	25.10	40,000	Unknown*	25.20	25.60
09:42:13 - 16-May-24	25.25	3,000	Sell*	25.20	25.60
09:14:13 - 16-May-24	25.07	9,993	Sell*	25.00	25.60
07:09:38 - 16-May-24	25.592	39,051	Unknown*	25.00	25.60
07:08:51 - 16-May-24	25.581	39,067	Unknown*	25.00	25.60
07:10:00 - 16-May-24	25.80	3	Buy*	25.00	25.80
07:10:00 - 16-May-24	25.80	193	Buy*	25.00	25.80
07:05:11 - 16-May-24	25.096	5,009	Sell*	25.00	25.80

Top Risers

Share	Price	Change
Heiq (HEIQ)	15.00	40.52%
Kore Potash (KP2)	0.95	26.67%
Rbg Holdings (RBGP)	11.50	25.27%
Belluscura (BELL)	15.25	24.49%
Keras Res (KRS)	3.10	21.57%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Sancus Lend (LEND)	0.48	-12.73%
Ovoca Bio (OVB)	0.725	-12.12%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0215	390,907,182
Supply@me Cap (SYME)	0.019	344,120,334
Clontarf (CLON)	0.05	229,331,268
Beacon Energy. (BCE)	0.0525	221,967,820
Cap-xx (CPX)	0.086	103,062,470

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.