Resolute Mining Share Trades

Resolute Mining share trades.

The following table shows today's trades for Resolute Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RSG.L
Share Price RSG.L
Charts RSG.L
Trades RSG.L
History Compare
RSG.L RSG.L
Share News RSG.L
RNS RSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:28:54 - 04-Jul-25	31.30	31	Buy*	30.60	31.30
16:28:54 - 04-Jul-25	31.30	4	Buy*	30.60	31.30
16:28:54 - 04-Jul-25	31.30	100	Buy*	30.60	31.30
15:32:03 - 04-Jul-25	30.60	5,000	Sell*	30.60	31.30
15:32:03 - 04-Jul-25	30.60	5,000	Unknown*	30.60	31.30
15:20:23 - 04-Jul-25	30.60	6,000	Sell*	30.60	31.30
15:20:23 - 04-Jul-25	30.60	6,000	Unknown*	30.60	31.30
15:16:58 - 04-Jul-25	30.64	8,498	Sell*	30.60	31.30
11:06:36 - 04-Jul-25	31.23	4,000	Buy*	30.60	31.30
08:14:15 - 04-Jul-25	31.36	4,517	Buy*	30.10	31.50
08:10:00 - 04-Jul-25	31.50	50	Buy*	30.10	31.50
08:01:34 - 04-Jul-25	31.36	2,000	Buy*	30.10	31.50

Top Risers

Share	Price	Change
4global (4GBL)	22.50	104.55%
Synergia Energy (SYN)	0.0285	50%
Mkango Resources (MKA)	31.00	34.78%
Conroy Gld&nres (CGNR)	4.50	20%
Versarien (VRS)	0.015	15.38%

Top Fallers

Share	Price	Change
Nativo Resources (NTVO)	0.285	-14.67%
Oxford Biodyn (OBD)	0.255	-13.33%
Trafalgar Prop (TRAF)	0.0325	-13.33%
Thruvision Grp (THRU)	1.225	-12.5%
Eco Buildings (ECOB)	3.90	-11.36%

Top By Volume

Share	Price	Volume
Synergia Energy (SYN)	0.0285	3,547,677,657
Mirriad Advertising (MIRI)	0.0105	2,253,473,253
Premier African Minerals (PREM)	0.01205	1,286,415,165
Mosman Oil & Gas (MSMN)	0.0265	574,052,642
Caledonian Hold (CHP)	0.004	554,504,900

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.