Rsa Ins. 7te%pf Share Trades

Rsa Ins. 7te%pf share trades.

The following table shows today's trades for Rsa Ins. 7te%pf. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RSAB.L
Share Price RSAB.L
Charts RSAB.L
Trades RSAB.L
History Compare
RSAB.L RSAB.L
Share News RSAB.L
RNS RSAB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:52:55 - 17-May-24	112.77	20,000	Buy*	110.50	114.50
11:07:56 - 17-May-24	112.77	1,400	Buy*	110.50	114.50
10:48:48 - 17-May-24	113.30	3,996	Buy*	110.50	114.50
09:49:43 - 17-May-24	112.76	3,023	Buy*	110.50	114.50
09:21:43 - 17-May-24	113.30	17,560	Buy*	110.50	114.50
09:11:26 - 17-May-24	113.30	8,778	Buy*	110.50	114.50
08:43:29 - 17-May-24	110.90	7,939	Sell*	110.50	114.50
08:43:14 - 17-May-24	110.50	8,170	Sell*	110.50	114.50
08:41:10 - 17-May-24	112.60	50,000	Buy*	110.50	114.50
07:49:47 - 17-May-24	113.499	31,420	Buy*	109.50	114.50

Top Risers

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Top Fallers

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.