R&Q Insurance Share Trades

R&Q Insurance share trades.

The following table shows today's trades for R&Q Insurance. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RQIH.L
Share Price RQIH.L
Charts RQIH.L
Trades RQIH.L
History Compare
RQIH.L RQIH.L
Share News RQIH.L
RNS RQIH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:47:08 - 29-Apr-24	2.035	40,000	Sell*	2.00	2.24
11:43:33 - 29-Apr-24	2.17	22,900	Buy*	2.00	2.24
10:43:42 - 29-Apr-24	2.166	22,803	Buy*	2.00	2.24
10:39:30 - 29-Apr-24	2.031	36,126	Sell*	2.00	2.24
09:35:33 - 29-Apr-24	2.18	22,662	Buy*	2.00	2.24
09:30:44 - 29-Apr-24	2.024	23,022	Sell*	2.00	2.24
08:58:34 - 29-Apr-24	2.185	9,153	Buy*	2.00	2.24
08:56:11 - 29-Apr-24	2.185	21,832	Buy*	2.00	2.24
08:30:34 - 29-Apr-24	2.055	50,000	Sell*	2.00	2.24
08:26:26 - 29-Apr-24	2.187	6,400	Buy*	2.00	2.24
08:05:24 - 29-Apr-24	2.187	457	Buy*	2.00	2.24
08:04:33 - 29-Apr-24	2.187	22,588	Buy*	2.00	2.24
07:51:56 - 29-Apr-24	2.055	49,027	Sell*	2.00	2.24
07:48:24 - 29-Apr-24	2.192	22,538	Buy*	2.00	2.24
07:47:26 - 29-Apr-24	2.20	1,137	Buy*	2.00	2.24
07:39:37 - 29-Apr-24	2.212	28,431	Buy*	2.00	2.25
07:25:51 - 29-Apr-24	2.25	1,688	Buy*	2.00	2.25
07:23:10 - 29-Apr-24	2.125	150,000	Sell*	2.00	3.00
07:03:12 - 29-Apr-24	2.175	5,886	Sell*	2.00	3.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.205	70.83%
Supply@me Cap (SYME)	0.031	21.57%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Top Fallers

Share	Price	Change
Petrofac (PFC)	15.05	-32.51%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,243,883,038
Supply@me Cap (SYME)	0.031	842,953,301
Echo Energy (ECHO)	0.0039	190,266,434
Beacon Energy. (BCE)	0.055	171,344,262
Cap-xx (CPX)	0.0815	162,768,051

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.