Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rotork Share Price
Rotork Share Trades

Rotork Share Trades

Rotork share trades.

The following table shows today's trades for Rotork. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROR.L
Share PriceROR.L
ChartsROR.L
TradesROR.L
HistoryCompare
ROR.LROR.L
Share NewsROR.L
RNSROR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:22:45 - 14-Apr-26 333.2136 148 Buy* 332.80 333.40
09:20:30 - 14-Apr-26 333.00 297 Sell* 333.00 333.40
09:19:56 - 14-Apr-26 333.06 299 Sell* 333.00 333.60
09:18:25 - 14-Apr-26 333.00 1,250 Sell* 332.80 333.20
09:18:25 - 14-Apr-26 333.00 158 Sell* 332.80 333.20
09:17:27 - 14-Apr-26 333.40 0 Unknown* 332.80 333.40
09:16:18 - 14-Apr-26 333.10 22 Unknown* 332.80 333.40
09:16:18 - 14-Apr-26 333.10 31 Unknown* 332.80 333.40
09:14:49 - 14-Apr-26 333.20 500 Buy* 332.60 333.40
09:14:49 - 14-Apr-26 333.20 637 Buy* 332.60 333.20
09:13:26 - 14-Apr-26 333.00 380 Buy* 332.80 333.20
09:13:26 - 14-Apr-26 333.00 637 Buy* 332.80 333.20
09:12:07 - 14-Apr-26 332.80 23 Sell* 332.40 333.00
09:12:07 - 14-Apr-26 332.80 23 Sell* 332.40 333.00
09:12:00 - 14-Apr-26 332.80 288 Sell* 332.60 333.00
09:11:52 - 14-Apr-26 333.00 340 Buy* 332.80 333.20
09:11:52 - 14-Apr-26 333.00 484 Buy* 332.80 333.20
09:11:51 - 14-Apr-26 332.80 340 Sell* 332.60 333.00
09:11:51 - 14-Apr-26 332.80 280 Sell* 332.60 333.00
09:11:49 - 14-Apr-26 333.00 340 Buy* 332.80 333.20
09:11:49 - 14-Apr-26 333.00 554 Buy* 332.80 333.20
09:11:49 - 14-Apr-26 333.00 441 Buy* 332.80 333.20
09:10:46 - 14-Apr-26 332.60 291 Sell* 332.20 332.80
09:08:02 - 14-Apr-26 333.00 53 Sell* 332.80 333.20
09:07:05 - 14-Apr-26 333.20 302 Sell* 333.20 333.40
09:07:05 - 14-Apr-26 333.20 107 Sell* 333.20 333.40
09:07:00 - 14-Apr-26 333.40 128 Sell* 333.40 333.60
09:04:54 - 14-Apr-26 333.20 95 Sell* 333.20 333.60
09:04:54 - 14-Apr-26 333.20 441 Sell* 333.20 333.60
09:04:54 - 14-Apr-26 333.20 293 Sell* 333.20 333.60
09:04:27 - 14-Apr-26 333.40 120 Buy* 333.00 333.60
09:04:27 - 14-Apr-26 333.40 108 Buy* 333.00 333.60
09:04:27 - 14-Apr-26 333.20 784 Buy* 333.00 333.40
09:04:03 - 14-Apr-26 332.80 52 Unknown* 332.80 333.20
09:04:03 - 14-Apr-26 333.00 52 Buy* 332.80 333.00
09:04:03 - 14-Apr-26 333.00 500 Buy* 332.80 333.20
09:04:03 - 14-Apr-26 333.00 528 Buy* 332.60 333.00
09:03:06 - 14-Apr-26 332.70 50 Unknown* 332.60 333.00
09:03:06 - 14-Apr-26 332.80 52 Buy* 332.60 333.20
09:03:06 - 14-Apr-26 332.80 58 Buy* 332.60 333.20
09:02:34 - 14-Apr-26 332.64 549 Sell* 332.60 333.00
08:59:15 - 14-Apr-26 332.60 92 Unknown* 332.60 333.20
08:59:04 - 14-Apr-26 332.60 53 Unknown* 332.60 333.20
08:59:15 - 14-Apr-26 332.80 92 Buy* 332.60 333.20
08:59:15 - 14-Apr-26 332.80 142 Buy* 332.60 333.00
08:59:05 - 14-Apr-26 332.60 614 Sell* 332.60 333.00
08:59:05 - 14-Apr-26 332.60 142 Sell* 332.60 333.00
08:59:05 - 14-Apr-26 332.60 784 Sell* 332.60 333.20
08:59:05 - 14-Apr-26 332.60 474 Sell* 332.60 333.20
08:59:04 - 14-Apr-26 333.00 152 Buy* 332.60 333.20
08:59:04 - 14-Apr-26 333.00 906 Buy* 332.60 333.20
08:59:04 - 14-Apr-26 333.00 483 Buy* 332.60 333.20
08:59:04 - 14-Apr-26 333.00 614 Buy* 332.60 333.20
08:59:04 - 14-Apr-26 332.80 53 Buy* 332.60 333.20
08:59:04 - 14-Apr-26 332.80 55 Buy* 332.60 333.20
08:59:04 - 14-Apr-26 332.80 614 Buy* 332.40 333.00
08:59:04 - 14-Apr-26 332.80 663 Buy* 332.40 332.80
08:59:03 - 14-Apr-26 333.00 0 Unknown* 332.20 332.80
08:59:03 - 14-Apr-26 332.60 15 Sell* 332.60 333.00
08:59:03 - 14-Apr-26 332.60 23 Sell* 332.60 333.00
08:59:03 - 14-Apr-26 332.60 89 Sell* 332.60 333.00
08:56:39 - 14-Apr-26 332.60 108 Unknown* 332.60 333.00
08:56:39 - 14-Apr-26 332.60 763 Sell* 332.60 333.00
08:56:39 - 14-Apr-26 332.60 261 Sell* 332.60 333.00
08:56:39 - 14-Apr-26 332.60 784 Sell* 332.60 333.00
08:56:39 - 14-Apr-26 332.80 1,400 Sell* 332.60 333.00
08:56:39 - 14-Apr-26 332.80 1 Buy* 332.60 333.00
08:54:02 - 14-Apr-26 332.60 817 Sell* 332.20 332.80
08:54:02 - 14-Apr-26 332.60 465 Sell* 332.20 332.80
08:54:02 - 14-Apr-26 332.60 637 Sell* 332.60 332.80
08:51:27 - 14-Apr-26 333.214 1,050 Buy* 333.00 333.40
08:47:04 - 14-Apr-26 333.40 784 Sell* 333.20 333.60
08:45:51 - 14-Apr-26 333.40 144 Buy* 333.20 333.60
08:44:47 - 14-Apr-26 333.40 422 Buy* 333.20 333.60
08:43:49 - 14-Apr-26 333.20 13 Sell* 333.20 333.60
08:43:14 - 14-Apr-26 333.20 174 Unknown* 333.20 333.60
08:43:14 - 14-Apr-26 333.20 157 Unknown* 333.20 333.60
08:43:14 - 14-Apr-26 333.40 614 Buy* 333.20 333.60
08:43:14 - 14-Apr-26 333.40 784 Buy* 333.20 333.60
08:40:47 - 14-Apr-26 333.40 388 Unknown* 333.20 333.60
08:40:47 - 14-Apr-26 333.40 187 Unknown* 333.20 333.60
08:40:34 - 14-Apr-26 333.40 784 Sell* 333.40 333.60
08:40:34 - 14-Apr-26 333.40 615 Sell* 333.40 333.60
08:36:01 - 14-Apr-26 333.30 419 Unknown* 333.00 333.60
08:34:41 - 14-Apr-26 333.20 625 Unknown* 333.00 333.40
08:34:02 - 14-Apr-26 333.40 1,200 Sell* 333.00 333.60
08:34:02 - 14-Apr-26 333.40 615 Buy* 333.00 333.60
08:34:02 - 14-Apr-26 333.40 637 Buy* 333.00 333.60
08:34:02 - 14-Apr-26 333.20 637 Buy* 333.00 333.60
08:33:59 - 14-Apr-26 332.80 449 Sell* 332.80 333.40
08:33:59 - 14-Apr-26 333.00 241 Sell* 332.80 333.40
08:33:59 - 14-Apr-26 333.00 594 Sell* 332.80 333.40
08:31:47 - 14-Apr-26 332.80 0 Unknown* 332.80 333.40
08:31:40 - 14-Apr-26 333.00 500 Sell* 332.80 333.40
08:30:53 - 14-Apr-26 333.20 482 Sell* 333.00 333.40
08:30:53 - 14-Apr-26 333.20 50 Sell* 333.00 333.40
08:30:50 - 14-Apr-26 333.00 543 Unknown* 333.20 333.60
08:30:50 - 14-Apr-26 333.00 214 Unknown* 333.20 333.60
08:30:51 - 14-Apr-26 333.00 283 Sell* 333.00 333.60
08:30:51 - 14-Apr-26 333.20 92 Buy* 333.00 333.60
Top Risers
Share Change
Cropper (J) (CRPR)370.0032.14%
Harvest Mi (di) (HMI)0.4023.08%
Mothercare (MTC)1.3521.08%
Block Energy P. (BLOE)1.6020.75%
Orosur Mining (OMI)21.2519.72%
Top Fallers
Share Change
Forgent (FORG)0.0165-28.26%
Mercantile Ports & Logistics (MPL)2.10-19.23%
Science Group (SAG)556.00-9.15%
4basebio Plc (4BB)505.00-8.18%
United Oil&gas (UOG)0.23-8%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.018919,660,351
Forgent (FORG)0.0165495,013,192
Caledonian Hold (CHP)0.0042253,932,900
Quantum Helium (QHE)0.044183,764,259
Gfinity (GFIN)0.072584,751,949

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.