Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rotork Share Price
Rotork Share Trades

Rotork Share Trades

Rotork share trades.

The following table shows today's trades for Rotork. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROR.L
Share PriceROR.L
ChartsROR.L
TradesROR.L
HistoryCompare
ROR.LROR.L
Share NewsROR.L
RNSROR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:09:31 - 29-Apr-24 310.20 184 Unknown* 315.60 316.20
15:35:04 - 29-Apr-24 316.00 418,361 Buy* 315.60 316.20
15:29:59 - 29-Apr-24 315.60 3 Sell* 315.60 316.20
15:29:17 - 29-Apr-24 316.20 31 Buy* 315.60 316.20
15:29:03 - 29-Apr-24 316.20 287 Buy* 315.60 316.20
15:29:00 - 29-Apr-24 315.80 16 Buy* 315.60 315.80
15:29:00 - 29-Apr-24 315.80 101 Buy* 315.60 315.80
15:28:14 - 29-Apr-24 316.20 174 Buy* 315.60 316.20
15:28:07 - 29-Apr-24 315.80 2,272 Sell* 315.60 316.20
15:27:45 - 29-Apr-24 316.20 308 Buy* 315.60 316.20
15:27:43 - 29-Apr-24 315.60 56 Unknown* 315.60 316.20
15:27:43 - 29-Apr-24 315.60 56 Unknown* 315.60 316.20
15:27:41 - 29-Apr-24 316.00 81 Buy* 315.60 316.00
15:27:40 - 29-Apr-24 316.00 1 Buy* 315.60 316.00
15:27:35 - 29-Apr-24 316.00 847 Buy* 315.60 316.00
15:27:35 - 29-Apr-24 316.00 201 Buy* 315.60 316.00
15:27:34 - 29-Apr-24 315.80 114 Buy* 315.40 315.80
15:27:34 - 29-Apr-24 315.80 42 Buy* 315.40 315.80
15:27:26 - 29-Apr-24 315.80 79 Buy* 315.40 315.80
15:27:25 - 29-Apr-24 315.80 613 Buy* 315.40 315.80
15:27:25 - 29-Apr-24 315.80 107 Buy* 315.40 315.80
15:26:29 - 29-Apr-24 315.60 19 Buy* 315.40 315.80
15:26:29 - 29-Apr-24 315.60 102 Buy* 315.40 315.60
15:26:03 - 29-Apr-24 315.80 302 Buy* 315.40 315.80
15:25:57 - 29-Apr-24 315.60 39 Sell* 315.60 315.80
15:25:16 - 29-Apr-24 315.80 11 Buy* 315.60 315.80
15:25:13 - 29-Apr-24 315.80 298 Buy* 315.60 315.80
15:25:04 - 29-Apr-24 315.80 106 Buy* 315.60 315.80
15:25:02 - 29-Apr-24 315.80 148 Buy* 315.60 315.80
15:25:01 - 29-Apr-24 315.80 12 Buy* 315.60 315.80
15:24:51 - 29-Apr-24 315.80 215 Buy* 315.60 315.80
15:24:23 - 29-Apr-24 315.80 318 Buy* 315.60 315.80
15:24:22 - 29-Apr-24 315.80 313 Buy* 315.40 315.80
15:24:12 - 29-Apr-24 315.80 55 Buy* 315.40 315.80
15:24:12 - 29-Apr-24 315.80 327 Buy* 315.40 315.80
15:23:56 - 29-Apr-24 315.80 170 Buy* 315.40 315.80
15:23:52 - 29-Apr-24 315.80 302 Buy* 315.40 315.80
15:23:41 - 29-Apr-24 315.80 70 Buy* 315.40 315.80
15:23:41 - 29-Apr-24 315.80 256 Buy* 315.40 315.80
15:23:40 - 29-Apr-24 315.80 112 Buy* 315.40 315.80
15:23:22 - 29-Apr-24 315.80 317 Buy* 315.40 315.80
15:23:11 - 29-Apr-24 315.80 315 Buy* 315.40 315.80
15:22:42 - 29-Apr-24 315.60 57 Buy* 315.40 315.60
15:22:42 - 29-Apr-24 315.60 261 Buy* 315.40 315.60
15:22:32 - 29-Apr-24 315.60 453 Buy* 315.40 315.60
15:22:31 - 29-Apr-24 315.60 308 Buy* 315.40 315.60
15:22:17 - 29-Apr-24 315.60 194 Buy* 315.40 315.80
15:22:12 - 29-Apr-24 315.60 646 Buy* 315.40 315.60
15:22:12 - 29-Apr-24 315.60 1,000 Buy* 315.40 315.60
15:22:12 - 29-Apr-24 315.60 599 Buy* 315.40 315.60
15:22:12 - 29-Apr-24 315.60 330 Buy* 315.40 315.60
15:21:58 - 29-Apr-24 315.40 35 Sell* 315.40 315.60
15:21:58 - 29-Apr-24 315.40 18 Sell* 315.40 315.60
15:21:48 - 29-Apr-24 315.40 244 Sell* 315.40 315.60
15:21:48 - 29-Apr-24 315.40 94 Sell* 315.20 315.60
15:21:48 - 29-Apr-24 315.40 877 Sell* 315.40 315.60
15:21:48 - 29-Apr-24 315.40 452 Sell* 315.40 315.60
15:21:48 - 29-Apr-24 315.40 100 Sell* 315.40 315.60
15:21:48 - 29-Apr-24 315.40 67 Sell* 315.40 315.60
15:21:48 - 29-Apr-24 315.40 31 Sell* 315.40 315.60
15:21:44 - 29-Apr-24 315.80 170 Buy* 315.40 315.80
15:21:31 - 29-Apr-24 315.80 185 Buy* 315.40 315.80
15:21:23 - 29-Apr-24 315.80 316 Buy* 315.40 315.80
15:21:12 - 29-Apr-24 315.80 312 Buy* 315.40 315.80
15:20:55 - 29-Apr-24 315.40 27 Sell* 315.40 315.80
15:20:52 - 29-Apr-24 315.80 349 Buy* 315.40 315.80
15:20:50 - 29-Apr-24 315.80 313 Buy* 315.40 315.80
15:20:33 - 29-Apr-24 315.40 348 Sell* 315.40 315.80
15:20:33 - 29-Apr-24 315.40 69 Sell* 315.40 315.80
15:20:33 - 29-Apr-24 315.40 59 Sell* 315.40 315.80
15:20:33 - 29-Apr-24 315.40 22 Sell* 315.40 315.80
15:20:33 - 29-Apr-24 315.40 199 Sell* 315.40 315.80
15:20:32 - 29-Apr-24 315.60 592 Sell* 315.60 315.80
15:20:32 - 29-Apr-24 315.60 40 Sell* 315.60 315.80
15:20:32 - 29-Apr-24 315.60 36 Sell* 315.60 316.00
15:20:32 - 29-Apr-24 315.60 33 Sell* 315.60 316.00
15:20:32 - 29-Apr-24 315.60 837 Sell* 315.60 316.00
15:20:32 - 29-Apr-24 315.60 640 Sell* 315.60 316.00
15:20:32 - 29-Apr-24 315.60 363 Sell* 315.60 316.00
15:20:01 - 29-Apr-24 315.80 970 Sell* 315.80 316.20
15:20:01 - 29-Apr-24 316.00 19 Buy* 315.60 316.00
15:20:01 - 29-Apr-24 316.00 1,160 Buy* 315.60 316.00
15:20:01 - 29-Apr-24 316.00 111 Buy* 315.60 316.00
15:19:50 - 29-Apr-24 316.00 302 Buy* 315.60 316.00
15:18:45 - 29-Apr-24 316.00 305 Buy* 315.60 316.00
15:18:39 - 29-Apr-24 316.00 94 Buy* 315.60 316.00
15:18:39 - 29-Apr-24 316.00 231 Buy* 315.60 316.00
15:18:35 - 29-Apr-24 316.00 321 Buy* 315.60 316.00
15:18:35 - 29-Apr-24 316.00 87 Buy* 315.60 316.00
15:18:35 - 29-Apr-24 316.00 293 Buy* 315.60 316.00
15:18:35 - 29-Apr-24 316.00 17 Buy* 315.60 316.00
15:17:02 - 29-Apr-24 315.80 370 Sell* 315.80 316.20
15:17:02 - 29-Apr-24 315.80 133 Sell* 315.80 316.20
15:17:01 - 29-Apr-24 316.00 166 Unknown* 315.80 316.20
15:17:01 - 29-Apr-24 316.00 9 Buy* 315.60 316.00
15:16:59 - 29-Apr-24 316.00 307 Buy* 315.60 316.00
15:16:54 - 29-Apr-24 316.00 183 Buy* 315.60 316.00
15:16:54 - 29-Apr-24 316.00 140 Buy* 315.60 316.00
15:16:54 - 29-Apr-24 316.00 11 Buy* 315.60 316.00
15:16:50 - 29-Apr-24 316.00 126 Buy* 315.60 316.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.