Fln Angl Hy Cp Share Trades

Fln Angl Hy Cp share trades.

The following table shows today's trades for Fln Angl Hy Cp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RISE.L
Share Price RISE.L
Charts RISE.L
Trades RISE.L
History Compare
RISE.L RISE.L
Share News RISE.L
RNS RISE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:08:09 - 15-Jul-25	403.10	0	Unknown*	403.10	404.15
09:08:09 - 15-Jul-25	404.20	1	Buy*	403.10	404.15
09:07:50 - 15-Jul-25	404.15	2	Buy*	403.10	404.35
09:07:18 - 15-Jul-25	403.10	0	Unknown*	403.10	404.35
09:06:33 - 15-Jul-25	403.10	6	Sell*	403.10	404.35
09:00:30 - 15-Jul-25	402.90	0	Unknown*	402.90	404.15
08:58:14 - 15-Jul-25	402.90	0	Unknown*	402.90	404.20
08:35:21 - 15-Jul-25	403.607	275	Sell*	403.10	404.40
08:09:33 - 15-Jul-25	405.30	0	Unknown*	402.25	405.30

Top Risers

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.485	86.54%
IntegraFin Holdings (IHP)	379.00	16.8%
GCM Resources (GCM)	6.10	16.19%
Trustpilot (TRST)	285.00	12.83%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.00	-17.24%
Angle (AGL)	5.00	-13.04%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.014	422,154,874
Premier African Minerals (PREM)	0.0215	235,004,909
Mosman Oil & Gas (MSMN)	0.023	136,921,522
Oxford Biodyn (OBD)	0.485	79,555,889
Alba Mineral Resources (ALBA)	0.0185	63,845,469

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.