Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fln Angl Hy Cp Share Price
Fln Angl Hy Cp Share Trades

Fln Angl Hy Cp Share Trades

Fln Angl Hy Cp share trades.

The following table shows today's trades for Fln Angl Hy Cp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RISE.L
Share PriceRISE.L
ChartsRISE.L
TradesRISE.L
HistoryCompare
RISE.LRISE.L
Share NewsRISE.L
RNSRISE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:13:13 - 17-May-24 421.95 2 Buy* 420.75 421.95
14:09:31 - 17-May-24 420.75 1 Sell* 420.75 421.95
13:17:25 - 17-May-24 422.30 450 Buy* 421.25 422.30
13:14:03 - 17-May-24 422.25 450 Buy* 421.25 422.35
13:10:05 - 17-May-24 422.35 827 Buy* 421.25 422.35
12:51:32 - 17-May-24 422.84482 207 Unknown* 421.45 422.45
12:35:08 - 17-May-24 422.427 928 Buy* 421.45 422.50
12:33:39 - 17-May-24 421.45 60 Sell* 421.35 422.50
12:01:08 - 17-May-24 422.121 966 Buy* 421.50 422.65
09:44:08 - 17-May-24 422.697 332 Buy* 422.05 422.80
09:43:58 - 17-May-24 422.343 517 Sell* 422.05 422.80
09:07:44 - 17-May-24 421.55 2 Sell* 421.55 422.80
07:58:04 - 17-May-24 423.00 1 Buy* 421.85 423.00
07:20:26 - 17-May-24 422.60 500 Buy* 421.75 422.85
07:20:14 - 17-May-24 422.704 500 Buy* 421.75 422.75
07:03:01 - 17-May-24 424.45 0 Unknown* 421.25 424.40
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.