Record Share Trades

Record share trades.

The following table shows today's trades for Record. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

REC.L
Share Price REC.L
Charts REC.L
Trades REC.L
History Compare
REC.L REC.L
Share News REC.L
RNS REC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:21 - 29-Apr-24	61.00	20	Sell*	60.40	64.00
14:50:33 - 29-Apr-24	62.236	13,380	Buy*	60.40	64.00
14:49:14 - 29-Apr-24	63.00	24,000	Buy*	60.40	63.00
14:32:13 - 29-Apr-24	62.974	2,035	Buy*	60.40	63.00
14:30:07 - 29-Apr-24	63.00	500	Buy*	60.40	63.00
13:59:07 - 29-Apr-24	63.00	3	Buy*	60.40	63.00
13:59:07 - 29-Apr-24	63.00	394	Buy*	60.40	63.00
11:46:25 - 29-Apr-24	63.96	10,679	Unknown*	60.40	64.00
11:46:25 - 29-Apr-24	63.96	-10,672	Unknown*	60.40	64.00
11:58:00 - 29-Apr-24	64.00	5	Buy*	60.40	64.00
11:58:00 - 29-Apr-24	64.00	200	Buy*	60.40	64.00
11:46:25 - 29-Apr-24	63.96	10,672	Buy*	60.40	64.00
11:30:38 - 29-Apr-24	62.272	4,119	Buy*	60.40	64.00
10:59:54 - 29-Apr-24	63.68	512	Buy*	60.40	64.00
10:06:01 - 29-Apr-24	64.00	6	Buy*	60.40	64.00
10:06:01 - 29-Apr-24	64.00	89	Buy*	60.40	64.00
10:06:01 - 29-Apr-24	63.20	11	Buy*	60.40	63.20
08:42:55 - 29-Apr-24	63.172	162	Buy*	60.40	63.20
08:21:14 - 29-Apr-24	62.00	1	Buy*	60.40	63.20
08:21:14 - 29-Apr-24	62.00	15,000	Buy*	60.40	62.00
08:21:14 - 29-Apr-24	61.80	2,378	Buy*	60.40	61.80
08:21:11 - 29-Apr-24	61.79	10,000	Buy*	60.40	61.80
08:08:01 - 29-Apr-24	61.114	1,399	Buy*	60.40	61.80
08:00:17 - 29-Apr-24	61.772	10,000	Buy*	60.40	61.80
07:37:54 - 29-Apr-24	62.00	2	Buy*	60.20	62.00
07:37:54 - 29-Apr-24	62.00	24	Buy*	60.20	62.00
07:23:33 - 29-Apr-24	63.68	2,882	Buy*	60.20	64.00
07:22:33 - 29-Apr-24	63.68	15,000	Buy*	60.20	64.00
07:14:03 - 29-Apr-24	63.68	1,164	Buy*	60.20	64.00

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Top Fallers

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.