Redcentric Share Trades

Redcentric share trades.

The following table shows today's trades for Redcentric. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RCN.L
Share Price RCN.L
Charts RCN.L
Trades RCN.L
History Compare
RCN.L RCN.L
Share News RCN.L
RNS RCN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:00:16 - 24-Jul-26	109.818	11,000	Buy*	108.00	111.50
16:35:18 - 24-Jul-26	112.00	6	Buy*	108.00	111.50
16:29:55 - 24-Jul-26	111.50	1	Buy*	108.00	111.50
16:18:06 - 24-Jul-26	108.875	459	Sell*	108.00	111.50
15:45:24 - 24-Jul-26	111.50	6	Buy*	108.00	111.50
15:15:00 - 24-Jul-26	109.0906	1,013	Sell*	108.00	111.50
15:01:42 - 24-Jul-26	109.00	1,022	Sell*	108.00	111.50
15:01:42 - 24-Jul-26	109.00	7	Sell*	108.00	111.50
15:01:33 - 24-Jul-26	109.00	7,493	Sell*	109.00	111.50
15:01:33 - 24-Jul-26	109.00	834	Sell*	109.00	111.50
15:01:33 - 24-Jul-26	109.00	1,573	Sell*	109.00	111.50
15:01:24 - 24-Jul-26	109.00	434	Sell*	109.00	111.50
15:01:06 - 24-Jul-26	110.4682	1,173	Sell*	110.00	111.50
14:43:24 - 24-Jul-26	111.50	0	Unknown*	110.00	111.50
14:39:44 - 24-Jul-26	111.50	11	Buy*	110.00	111.50
12:25:10 - 24-Jul-26	112.30	7,500	Buy*	109.00	114.50
12:12:28 - 24-Jul-26	109.50	348	Buy*	109.00	109.50
12:12:22 - 24-Jul-26	109.00	652	Buy*	107.00	109.00
12:12:22 - 24-Jul-26	109.00	2,000	Buy*	107.00	109.00
11:55:35 - 24-Jul-26	108.8185	5,000	Buy*	107.50	109.00
11:55:13 - 24-Jul-26	108.00	2,854	Sell*	108.00	116.50
11:55:13 - 24-Jul-26	108.00	2,000	Sell*	108.00	116.50
11:55:13 - 24-Jul-26	109.00	2,000	Sell*	109.00	116.50
11:55:13 - 24-Jul-26	109.50	67	Sell*	109.00	116.50
11:46:58 - 24-Jul-26	110.00	1,177	Sell*	110.00	116.50
11:46:52 - 24-Jul-26	110.00	823	Sell*	110.00	116.50
11:46:52 - 24-Jul-26	110.00	3,000	Sell*	110.00	116.50
11:46:52 - 24-Jul-26	110.50	1,177	Sell*	110.00	116.50
11:46:35 - 24-Jul-26	112.00	2,000	Sell*	110.00	116.50
11:46:35 - 24-Jul-26	112.50	504	Sell*	112.50	116.50
11:46:29 - 24-Jul-26	112.50	801	Sell*	112.50	116.50
11:46:10 - 24-Jul-26	113.00	9	Sell*	113.00	116.50
11:45:52 - 24-Jul-26	116.50	2,500	Buy*	113.00	116.50
09:48:50 - 24-Jul-26	113.00	1,068	Sell*	113.00	116.50
09:02:34 - 24-Jul-26	112.0783	115	Sell*	113.00	116.50
08:10:50 - 24-Jul-26	160.00	56,250,000	Buy*	112.00	116.50
08:10:26 - 24-Jul-26	113.40	81	Sell*	112.00	116.50
08:10:26 - 24-Jul-26	113.40	467	Sell*	112.00	116.50
08:10:09 - 24-Jul-26	112.2295	1,902	Sell*	112.00	116.50

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911