Redcentric Share Trades

Redcentric share trades.

The following table shows today's trades for Redcentric. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RCN.L
Share Price RCN.L
Charts RCN.L
Trades RCN.L
History Compare
RCN.L RCN.L
Share News RCN.L
RNS RCN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:25:27 - 04-Jul-25	125.00	70	Buy*	123.00	125.00
16:23:33 - 04-Jul-25	125.00	57	Buy*	123.00	125.00
16:14:50 - 04-Jul-25	125.00	71	Buy*	123.00	125.00
16:12:11 - 04-Jul-25	125.00	104	Buy*	123.00	125.00
14:43:07 - 04-Jul-25	123.00	549	Sell*	123.00	125.00
14:40:38 - 04-Jul-25	123.225	32	Sell*	123.00	125.00
14:15:50 - 04-Jul-25	124.525	170	Buy*	123.00	125.00
12:20:42 - 04-Jul-25	124.64	28	Buy*	123.00	125.00
18:01:17 - 03-Jul-25	123.009	99,054	Unknown*	123.00	125.00
11:46:07 - 04-Jul-25	123.14	715	Sell*	123.00	125.00
09:03:32 - 04-Jul-25	123.00	19,000	Unknown*	123.00	126.00
08:26:26 - 04-Jul-25	123.00	11,418	Unknown*	123.00	126.00
09:03:44 - 04-Jul-25	123.00	9,017	Sell*	123.00	126.00
09:03:44 - 04-Jul-25	123.00	1,983	Sell*	123.00	126.00
09:03:44 - 04-Jul-25	123.00	4,000	Sell*	123.00	126.00
09:03:41 - 04-Jul-25	123.21	1,290	Sell*	123.00	126.00
09:03:40 - 04-Jul-25	123.00	4,000	Sell*	123.00	126.00
08:26:41 - 04-Jul-25	123.00	7,056	Sell*	122.50	126.00
08:26:41 - 04-Jul-25	123.00	362	Sell*	123.00	126.00
08:26:41 - 04-Jul-25	123.00	4,000	Sell*	123.00	126.00

Top Risers

Share	Price	Change
4global (4GBL)	22.50	104.55%
Synergia Energy (SYN)	0.0285	50%
Mkango Resources (MKA)	31.00	34.78%
Conroy Gld&nres (CGNR)	4.50	20%
Versarien (VRS)	0.015	15.38%

Top Fallers

Share	Price	Change
Nativo Resources (NTVO)	0.285	-14.67%
Oxford Biodyn (OBD)	0.255	-13.33%
Trafalgar Prop (TRAF)	0.0325	-13.33%
Thruvision Grp (THRU)	1.225	-12.5%
Eco Buildings (ECOB)	3.90	-11.36%

Top By Volume

Share	Price	Volume
Synergia Energy (SYN)	0.0285	3,547,677,657
Mirriad Advertising (MIRI)	0.0105	2,253,473,253
Premier African Minerals (PREM)	0.01205	1,286,415,165
Mosman Oil & Gas (MSMN)	0.0265	574,052,642
Caledonian Hold (CHP)	0.004	554,504,900

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.