Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:00:37 - 26-Apr-24 | 141.25 | 687 | Sell* | 141.00 | 143.50 |
13:13:48 - 26-Apr-24 | 141.25 | 608 | Sell* | 141.00 | 143.50 |
13:13:47 - 26-Apr-24 | 142.375 | 559 | Buy* | 141.00 | 143.50 |
13:06:06 - 26-Apr-24 | 141.25 | 8 | Sell* | 141.00 | 143.50 |
13:05:28 - 26-Apr-24 | 142.375 | 1,581 | Buy* | 141.00 | 143.50 |
11:46:38 - 26-Apr-24 | 142.00 | 2,772 | Sell* | 141.00 | 143.50 |
11:46:37 - 26-Apr-24 | 142.00 | 1,520 | Sell* | 142.00 | 143.50 |
09:57:08 - 26-Apr-24 | 142.825 | 6,951 | Buy* | 142.00 | 143.50 |
09:53:30 - 26-Apr-24 | 142.15 | 1,390 | Sell* | 142.00 | 143.50 |
09:45:54 - 26-Apr-24 | 142.015 | 9,605 | Sell* | 142.00 | 143.50 |
09:15:46 - 26-Apr-24 | 142.825 | 1,083 | Buy* | 142.00 | 143.50 |
08:40:52 - 26-Apr-24 | 142.825 | 700 | Buy* | 142.00 | 143.50 |
07:37:12 - 26-Apr-24 | 141.91 | 4,778 | Sell* | 141.00 | 144.50 |
07:29:51 - 26-Apr-24 | 144.00 | 2,322 | Sell* | 144.00 | 145.00 |