Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:55:01 - 03-May-24 | 1.60 | 33,043 | Sell* | 1.50 | 1.80 |
08:32:48 - 03-May-24 | 1.665 | 600 | Buy* | 1.50 | 1.80 |
08:11:45 - 03-May-24 | 1.80 | 1,388 | Buy* | 1.50 | 1.80 |
08:11:45 - 03-May-24 | 1.80 | 5,555 | Buy* | 1.50 | 1.80 |
08:11:45 - 03-May-24 | 1.80 | 1,000 | Buy* | 1.50 | 1.80 |
08:11:45 - 03-May-24 | 1.50 | 277 | Sell* | 1.50 | 1.80 |
08:11:45 - 03-May-24 | 1.50 | 224 | Sell* | 1.50 | 1.80 |
08:04:36 - 03-May-24 | 1.60 | 37,574 | Sell* | 1.50 | 1.80 |
07:00:12 - 03-May-24 | 1.64 | 17,861 | Sell* | 1.50 | 1.80 |