Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:46:49 - 13-Jun-24 | 14.53 | 0 | Unknown* | 14.455 | 14.53 |
13:09:43 - 13-Jun-24 | 14.765 | 0 | Unknown* | 14.66 | 14.765 |
12:33:00 - 13-Jun-24 | 14.70 | 15,152 | Buy* | 14.66 | 14.70 |
12:32:58 - 13-Jun-24 | 14.765 | 142 | Buy* | 14.66 | 14.77 |
10:02:48 - 13-Jun-24 | 14.705 | 0 | Unknown* | 14.645 | 14.705 |
07:52:34 - 13-Jun-24 | 14.765 | 0 | Unknown* | 14.66 | 14.765 |
07:25:11 - 13-Jun-24 | 14.765 | 2 | Buy* | 14.675 | 14.765 |
07:23:31 - 13-Jun-24 | 14.77 | 0 | Unknown* | 14.67 | 14.77 |
07:00:09 - 13-Jun-24 | 14.705 | 0 | Unknown* | 14.705 | 14.765 |