Ls 3x Qbts Etp Share History

Ls 3x Qbts Etp Share Price history. The following table shows end-of-day data QBT3 historical share prices for Ls 3x Qbts Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

QBT3.L
Share Price QBT3.L
Charts QBT3.L
Trades QBT3.L
History Compare
QBT3.L QBT3.L
Share News QBT3.L
RNS QBT3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	12.41	12.76	11.52	12.08	10,999
2026-06-10	11.40	13.40	10.44	12.82	1,318
2026-06-09	16.60	17.68	13.89	11.79	12,207
2026-06-08	13.69	14.99	12.97	16.51	13,325
2026-06-05	20.42	21.65	14.93	14.97	1,545
2026-06-04	21.17	23.66	18.80	22.88	751
2026-06-03	27.85	28.74	22.08	22.08	827
2026-06-02	26.86	31.82	25.58	28.78	2,484
2026-06-01	29.30	31.39	23.00	31.17	3,113
2026-05-29	29.38	29.88	22.86	24.94	2,617
2026-05-28	21.12	29.40	20.81	29.07	2,768
2026-05-27	22.91	23.20	18.47	21.03	8,674
2026-05-26	29.15	30.42	20.02	21.70	3,528
2026-05-25	30.15	30.15	30.15	30.15	0
2026-05-22	24.50	30.42	20.00	30.15	5,683
2026-05-21	9.76	18.05	9.76	17.32	4,263
2026-05-20	8.72	9.10	8.72	9.81	885
2026-05-19	9.55	9.79	7.80	7.95	2,484
2026-05-18	11.85	11.85	8.84	8.93	91
2026-05-15	14.55	14.63	14.44	12.73	18
2026-05-14	13.30	13.48	13.00	15.17	1,215
2026-05-13	13.64	13.64	13.64	13.78	100
2026-05-12	23.61	24.20	16.74	14.69	1,342
2026-05-11	17.02	17.02	17.02	21.66	5
2026-05-08	19.60	19.60	16.10	16.10	0
2026-05-07	19.87	19.87	19.60	19.60	16
2026-05-06	14.09	18.76	14.09	18.76	0
2026-05-05	14.09	14.09	14.09	14.09	0
2026-05-04	14.09	14.09	14.09	14.09	0
2026-05-01	14.09	14.09	14.09	14.09	0
2026-04-30	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.