PYX Resources Share Trades

PYX Resources share trades.

The following table shows today's trades for PYX Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PYX.L
Share Price PYX.L
Charts PYX.L
Trades PYX.L
History Compare
PYX.L PYX.L
Share News PYX.L
RNS PYX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:13:44 - 16-May-24	10.912	458	Buy*	10.20	10.95
12:51:27 - 16-May-24	10.20	10,453	Sell*	10.20	10.95
12:50:41 - 16-May-24	10.21	21,642	Sell*	10.20	10.30
12:28:44 - 16-May-24	10.274	10,000	Buy*	10.20	10.30
12:28:32 - 16-May-24	10.30	8,679	Buy*	10.20	10.30
12:27:01 - 16-May-24	10.30	10,868	Buy*	10.20	10.30
12:27:01 - 16-May-24	10.30	10,000	Sell*	10.30	10.95
12:27:01 - 16-May-24	10.35	10,000	Sell*	10.35	10.95
08:50:50 - 16-May-24	10.35	70,000	Sell*	10.30	10.95
08:50:38 - 16-May-24	10.35	16,593	Sell*	10.35	10.95
08:49:35 - 16-May-24	10.35	39,503	Sell*	10.30	10.95
08:36:26 - 16-May-24	10.80	5,000	Buy*	10.35	10.95
08:34:15 - 16-May-24	10.50	50,000	Buy*	10.30	10.50
08:34:05 - 16-May-24	10.476	5,000	Buy*	10.30	10.50
08:31:34 - 16-May-24	10.42	5,000	Buy*	10.20	10.45
08:29:55 - 16-May-24	10.45	25,000	Buy*	10.20	10.45
08:29:29 - 16-May-24	10.45	20,579	Buy*	10.20	10.45
08:28:50 - 16-May-24	10.396	25,000	Buy*	10.00	10.45
08:27:52 - 16-May-24	10.369	25,000	Buy*	10.00	10.45
08:26:37 - 16-May-24	10.30	25,000	Buy*	10.00	10.45
08:26:09 - 16-May-24	10.30	25,000	Buy*	10.00	10.45
07:57:59 - 16-May-24	10.047	19,995	Sell*	10.00	10.45
07:07:58 - 16-May-24	10.05	15,000	Buy*	10.00	10.45
07:07:55 - 16-May-24	10.05	15,000	Buy*	10.00	10.05

Top Risers

Share	Price	Change
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.021	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.0835	143,774,588

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.