Atlas 2024-1 61 Share History

Atlas 2024-1 61 Share Price history. The following table shows end-of-day data PW37 historical share prices for Atlas 2024-1 61, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PW37.L
Share Price PW37.L
Charts PW37.L
Trades PW37.L
History Compare
PW37.L PW37.L
Share News PW37.L
RNS PW37.L
Accounts

Date	Open	High	Low	Close
2026-05-11	100.47	100.47	100.47	100.47
2026-05-08	100.47	100.47	100.47	100.47
2026-05-07	100.47	100.47	100.47	100.47
2026-05-06	100.47	100.47	100.47	100.47
2026-05-05	100.47	100.47	100.47	100.47
2026-05-04	100.47	100.47	100.47	100.47
2026-05-01	100.47	100.47	100.47	100.47
2026-04-30	100.47	100.47	100.47	100.47
2026-04-29	100.47	100.47	100.47	100.47
2026-04-28	100.47	100.47	100.47	100.47
2026-04-27	100.47	100.47	100.47	100.47
2026-04-24	100.47	100.47	100.47	100.47
2026-04-23	100.47	100.47	100.47	100.47
2026-04-22	100.47	100.47	100.47	100.47
2026-04-21	100.47	100.47	100.47	100.47
2026-04-20	100.47	100.47	100.47	100.47
2026-04-17	100.47	100.47	100.47	100.47
2026-04-16	100.47	100.47	100.47	100.47
2026-04-15	100.47	100.47	100.47	100.47
2026-04-14	100.47	100.47	100.47	100.47
2026-04-13	100.47	100.47	100.47	100.47
2026-04-10	100.47	100.47	100.47	100.47
2026-04-09	100.47	100.47	100.47	100.47
2026-04-08	100.47	100.47	100.47	100.47
2026-04-07	100.47	100.47	100.47	100.47
2026-04-06	100.47	100.47	100.47	100.47
2026-04-03	100.47	100.47	100.47	100.47
2026-04-02	100.47	100.47	100.47	100.47
2026-04-01	100.47	100.47	100.47	100.47
2026-03-31	100.47	100.47	100.47	100.47
2026-03-30	100.47	100.47	100.47	100.47
2026-03-27	100.47	100.47	100.47	100.47
2026-03-26	100.47	100.47	100.47	100.47
2026-03-25	100.47	100.47	100.47	100.47
2026-03-24	100.47	100.47	100.47	100.47
2026-03-23	100.47	100.47	100.47	100.47
2026-03-20	100.47	100.47	100.47	100.47
2026-03-19	100.47	100.47	100.47	100.47
2026-03-18	100.47	100.47	100.47	100.47
2026-03-17	100.47	100.47	100.47	100.47
2026-03-16	100.47	100.47	100.47	100.47
2026-03-13	100.47	100.47	100.47	100.47
2026-03-12	100.47	100.47	100.47	100.47
2026-03-11	100.47	100.47	100.47	100.47
2026-03-10	100.47	100.47	100.47	100.47
2026-03-09	100.47	100.47	100.47	100.47
2026-03-06	100.47	100.47	100.47	100.47
2026-03-05	100.47	100.47	100.47	100.47
2026-03-04	100.47	100.47	100.47	100.47
2026-03-03	100.47	100.47	100.47	100.47
2026-03-02	100.47	100.47	100.47	100.47
2026-02-27	100.47	100.47	100.47	100.47
2026-02-26	100.47	100.47	100.47	100.47
2026-02-25	100.47	100.47	100.47	100.47
2026-02-24	100.47	100.47	100.47	100.47
2026-02-23	100.47	100.47	100.47	100.47
2026-02-20	100.47	100.47	100.47	100.47
2026-02-19	100.47	100.47	100.47	100.47
2026-02-18	100.47	100.47	100.47	100.47
2026-02-17	100.47	100.47	100.47	100.47
2026-02-16	100.47	100.47	100.47	100.47
2026-02-13	100.47	100.47	100.47	100.47
2026-02-12	100.47	100.47	100.47	100.47
2026-02-11	100.47	100.47	100.47	100.47
2026-02-10	100.47	100.47	100.47	100.47
2026-02-09	100.47	100.47	100.47	100.47
2026-02-06	100.47	100.47	100.47	100.47
2026-02-05	100.47	100.47	100.47	100.47
2026-02-04	100.47	100.47	100.47	100.47
2026-02-03	100.47	100.47	100.47	100.47
2026-02-02	100.47	100.47	100.47	100.47
2026-01-30	100.47	100.47	100.47	100.47
2026-01-29	100.47	100.47	100.47	100.47
2026-01-28	100.47	100.47	100.47	100.47
2026-01-27	100.47	100.47	100.47	100.47
2026-01-26	100.47	100.47	100.47	100.47
2026-01-23	100.47	100.47	100.47	100.47
2026-01-22	100.47	100.47	100.47	100.47
2026-01-21	100.47	100.47	100.47	100.47
2026-01-20	100.47	100.47	100.47	100.47
2026-01-19	100.47	100.47	100.47	100.47
2026-01-16	100.47	100.47	100.47	100.47
2026-01-15	100.47	100.47	100.47	100.47
2026-01-14	100.47	100.47	100.47	100.47
2026-01-13	100.47	100.47	100.47	100.47
2026-01-12	100.47	100.47	100.47	100.47
2026-01-09	100.47	100.47	100.47	100.47
2026-01-08	100.47	100.47	100.47	100.47
2026-01-07	100.47	100.47	100.47	100.47
2026-01-06	100.47	100.47	100.47	100.47
2026-01-05	100.47	100.47	100.47	100.47
2026-01-02	100.47	100.47	100.47	100.47
2026-01-01	100.47	100.47	100.47	100.47
2025-12-31	100.47	100.47	100.47	100.47
2025-12-30	100.47	100.47	100.47	100.47
2025-12-29	100.47	100.47	100.47	100.47
2025-12-26	100.47	100.47	100.47	100.47
2025-12-25	100.47	100.47	100.47	100.47
2025-12-24	100.47	100.47	100.47	100.47
2025-12-23	100.47	100.47	100.47	100.47
2025-12-22	100.47	100.47	100.47	100.47
2025-12-19	100.47	100.47	100.47	100.47
2025-12-18	100.47	100.47	100.47	100.47
2025-12-17	100.47	100.47	100.47	100.47
2025-12-16	100.47	100.47	100.47	100.47
2025-12-15	100.47	100.47	100.47	100.47
2025-12-12	100.47	100.47	100.47	100.47
2025-12-11	100.47	100.47	100.47	100.47
2025-12-10	100.47	100.47	100.47	100.47
2025-12-09	100.47	100.47	100.47	100.47
2025-12-08	100.47	100.47	100.47	100.47
2025-12-05	100.47	100.47	100.47	100.47
2025-12-04	100.47	100.47	100.47	100.47
2025-12-03	100.47	100.47	100.47	100.47
2025-12-02	100.47	100.47	100.47	100.47
2025-12-01	100.47	100.47	100.47	100.47
2025-11-28	100.47	100.47	100.47	100.47
2025-11-27	100.47	100.47	100.47	100.47
2025-11-26	100.47	100.47	100.47	100.47
2025-11-25	100.47	100.47	100.47	100.47
2025-11-24	100.47	100.47	100.47	100.47
2025-11-21	100.47	100.47	100.47	100.47
2025-11-20	100.47	100.47	100.47	100.47
2025-11-19	100.47	100.47	100.47	100.47
2025-11-18	100.47	100.47	100.47	100.47
2025-11-17	100.47	100.47	100.47	100.47
2025-11-14	100.47	100.47	100.47	100.47
2025-11-13	100.47	100.47	100.47	100.47
2025-11-12	100.47	100.47	100.47	100.47
2025-11-11	100.47	100.47	100.47	100.47
2025-11-10	100.47	100.47	100.47	100.47
2025-11-07	100.47	100.47	100.47	100.47
2025-11-06	100.47	100.47	100.47	100.47
2025-11-05	100.47	100.47	100.47	100.47
2025-11-04	100.47	100.47	100.47	100.47
2025-11-03	100.47	100.47	100.47	100.47
2025-10-31	100.47	100.47	100.47	100.47
2025-10-30	100.47	100.47	100.47	100.47
2025-10-29	100.47	100.47	100.47	100.47
2025-10-28	100.47	100.47	100.47	100.47
2025-10-27	100.47	100.47	100.47	100.47
2025-10-24	100.47	100.47	100.47	100.47
2025-10-23	100.47	100.47	100.47	100.47
2025-10-22	100.47	100.47	100.47	100.47
2025-10-21	100.47	100.47	100.47	100.47
2025-10-20	100.47	100.47	100.47	100.47
2025-10-17	100.47	100.47	100.47	100.47
2025-10-16	100.47	100.47	100.47	100.47
2025-10-15	100.47	100.47	100.47	100.47
2025-10-14	100.47	100.47	100.47	100.47
2025-10-13	100.47	100.47	100.47	100.47
2025-10-10	100.47	100.47	100.47	100.47
2025-10-09	100.47	100.47	100.47	100.47
2025-10-08	100.47	100.47	100.47	100.47
2025-10-07	100.47	100.47	100.47	100.47
2025-10-06	100.47	100.47	100.47	100.47
2025-10-03	100.47	100.47	100.47	100.47
2025-10-02	100.47	100.47	100.47	100.47
2025-10-01	100.47	100.47	100.47	100.47
2025-09-30	100.47	100.47	100.47	100.47
2025-09-29	100.47	100.47	100.47	100.47
2025-09-26	100.47	100.47	100.47	100.47
2025-09-25	100.47	100.47	100.47	100.47
2025-09-24	100.47	100.47	100.47	100.47
2025-09-23	100.47	100.47	100.47	100.47
2025-09-22	100.47	100.47	100.47	100.47
2025-09-19	0.00	0.00	0.00	0.00
2025-09-18	0.00	0.00	0.00	0.00
2025-09-17	0.00	0.00	0.00	0.00
2025-09-16	0.00	0.00	0.00	0.00
2025-09-15	0.00	0.00	0.00	0.00
2025-09-12	0.00	0.00	0.00	0.00
2025-09-11	0.00	0.00	0.00	0.00
2025-09-10	0.00	0.00	0.00	0.00
2025-09-09	0.00	0.00	0.00	0.00
2025-09-08	0.00	0.00	0.00	0.00
2025-09-05	0.00	0.00	0.00	0.00
2025-09-04	0.00	0.00	0.00	0.00
2025-09-03	0.00	0.00	0.00	0.00
2025-09-02	0.00	0.00	0.00	0.00
2025-09-01	0.00	0.00	0.00	0.00
2025-08-29	0.00	0.00	0.00	0.00
2025-08-28	0.00	0.00	0.00	0.00
2025-08-27	0.00	0.00	0.00	0.00
2025-08-26	0.00	0.00	0.00	0.00
2025-08-25	0.00	0.00	0.00	0.00
2025-08-22	0.00	0.00	0.00	0.00
2025-08-21	0.00	0.00	0.00	0.00
2025-08-20	0.00	0.00	0.00	0.00
2025-08-19	0.00	0.00	0.00	0.00
2025-08-18	0.00	0.00	0.00	0.00
2025-08-15	0.00	0.00	0.00	0.00
2025-08-14	0.00	0.00	0.00	0.00
2025-08-13	0.00	0.00	0.00	0.00
2025-08-12	0.00	0.00	0.00	0.00
2025-08-11	0.00	0.00	0.00	0.00
2025-08-08	0.00	0.00	0.00	0.00
2025-08-07	0.00	0.00	0.00	0.00
2025-08-06	0.00	0.00	0.00	0.00
2025-08-05	0.00	0.00	0.00	0.00
2025-08-04	0.00	0.00	0.00	0.00
2025-08-01	0.00	0.00	0.00	0.00
2025-07-31	0.00	0.00	0.00	0.00
2025-07-30	0.00	0.00	0.00	0.00
2025-07-29	0.00	0.00	0.00	0.00
2025-07-28	0.00	0.00	0.00	0.00
2025-07-25	0.00	0.00	0.00	0.00
2025-07-24	0.00	0.00	0.00	0.00
2025-07-23	0.00	0.00	0.00	0.00
2025-07-22	0.00	0.00	0.00	0.00
2025-07-21	0.00	0.00	0.00	0.00
2025-07-18	0.00	0.00	0.00	0.00
2025-07-17	0.00	0.00	0.00	0.00
2025-07-16	0.00	0.00	0.00	0.00
2025-07-15	0.00	0.00	0.00	0.00
2025-07-14	0.00	0.00	0.00	0.00
2025-07-11	0.00	0.00	0.00	0.00
2025-07-10	0.00	0.00	0.00	0.00
2025-07-09	0.00	0.00	0.00	0.00
2025-07-08	0.00	0.00	0.00	0.00
2025-07-07	0.00	0.00	0.00	0.00
2025-07-04	0.00	0.00	0.00	0.00
2025-07-03	0.00	0.00	0.00	0.00
2025-07-02	0.00	0.00	0.00	0.00
2025-07-01	0.00	0.00	0.00	0.00
2025-06-30	0.00	0.00	0.00	0.00
2025-06-27	0.00	0.00	0.00	0.00
2025-06-26	0.00	0.00	0.00	0.00
2025-06-25	0.00	0.00	0.00	0.00
2025-06-24	0.00	0.00	0.00	0.00
2025-06-23	0.00	0.00	0.00	0.00
2025-06-20	0.00	0.00	0.00	0.00
2025-06-19	0.00	0.00	0.00	0.00
2025-06-18	0.00	0.00	0.00	0.00
2025-06-17	0.00	0.00	0.00	0.00
2025-06-16	0.00	0.00	0.00	0.00
2025-06-13	0.00	0.00	0.00	0.00
2025-06-12	0.00	0.00	0.00	0.00
2025-06-11	0.00	0.00	0.00	0.00
2025-06-10	0.00	0.00	0.00	0.00
2025-06-09	0.00	0.00	0.00	0.00
2025-06-06	0.00	0.00	0.00	0.00
2025-06-05	0.00	0.00	0.00	0.00
2025-06-04	0.00	0.00	0.00	0.00
2025-06-03	0.00	0.00	0.00	0.00
2025-06-02	0.00	0.00	0.00	0.00
2025-05-30	0.00	0.00	0.00	0.00
2025-05-29	0.00	0.00	0.00	0.00
2025-05-28	0.00	0.00	0.00	0.00
2025-05-27	0.00	0.00	0.00	0.00
2025-05-26	0.00	0.00	0.00	0.00
2025-05-23	0.00	0.00	0.00	0.00
2025-05-22	0.00	0.00	0.00	0.00
2025-05-21	0.00	0.00	0.00	0.00
2025-05-20	0.00	0.00	0.00	0.00
2025-05-19	0.00	0.00	0.00	0.00
2025-05-16	0.00	0.00	0.00	0.00
2025-05-15	0.00	0.00	0.00	0.00
2025-05-14	0.00	0.00	0.00	0.00
2025-05-13	0.00	0.00	0.00	0.00
2025-05-12	0.00	0.00	0.00	0.00
2025-05-09	0.00	0.00	0.00	0.00
2025-05-08	0.00	0.00	0.00	0.00
2025-05-07	0.00	0.00	0.00	0.00
2025-05-06	0.00	0.00	0.00	0.00
2025-05-05	0.00	0.00	0.00	0.00
2025-05-02	0.00	0.00	0.00	0.00
2025-05-01	0.00	0.00	0.00	0.00
2025-04-30	0.00	0.00	0.00	0.00
2025-04-29	0.00	0.00	0.00	0.00
2025-04-28	0.00	0.00	0.00	0.00
2025-04-25	0.00	0.00	0.00	0.00
2025-04-24	0.00	0.00	0.00	0.00
2025-04-23	0.00	0.00	0.00	0.00
2025-04-22	0.00	0.00	0.00	0.00
2025-04-21	0.00	0.00	0.00	0.00
2025-04-18	0.00	0.00	0.00	0.00
2025-04-17	0.00	0.00	0.00	0.00
2025-04-16	0.00	0.00	0.00	0.00
2025-04-15	0.00	0.00	0.00	0.00
2025-04-14	0.00	0.00	0.00	0.00
2025-04-11	0.00	0.00	0.00	0.00
2025-04-10	0.00	0.00	0.00	0.00
2025-04-09	0.00	0.00	0.00	0.00
2025-04-08	0.00	0.00	0.00	0.00
2025-04-07	0.00	0.00	0.00	0.00
2025-04-04	0.00	0.00	0.00	0.00
2025-04-03	0.00	0.00	0.00	0.00
2025-04-02	0.00	0.00	0.00	0.00
2025-04-01	0.00	0.00	0.00	0.00
2025-03-31	0.00	0.00	0.00	0.00
2025-03-28	0.00	0.00	0.00	0.00
2025-03-27	0.00	0.00	0.00	0.00
2025-03-26	0.00	0.00	0.00	0.00
2025-03-25	0.00	0.00	0.00	0.00
2025-03-24	0.00	0.00	0.00	0.00
2025-03-21	0.00	0.00	0.00	0.00
2025-03-20	0.00	0.00	0.00	0.00
2025-03-19	0.00	0.00	0.00	0.00
2025-03-18	0.00	0.00	0.00	0.00
2025-03-17	0.00	0.00	0.00	0.00
2025-03-14	0.00	0.00	0.00	0.00
2025-03-13	0.00	0.00	0.00	0.00
2025-03-12	0.00	0.00	0.00	0.00
2025-03-11	0.00	0.00	0.00	0.00
2025-03-10	0.00	0.00	0.00	0.00
2025-03-07	0.00	0.00	0.00	0.00
2025-03-06	0.00	0.00	0.00	0.00
2025-03-05	0.00	0.00	0.00	0.00
2025-03-04	0.00	0.00	0.00	0.00
2025-03-03	0.00	0.00	0.00	0.00
2025-02-28	0.00	0.00	0.00	0.00
2025-02-27	0.00	0.00	0.00	0.00
2025-02-26	0.00	0.00	0.00	0.00
2025-02-25	0.00	0.00	0.00	0.00
2025-02-24	0.00	0.00	0.00	0.00
2025-02-21	0.00	0.00	0.00	0.00
2025-02-20	0.00	0.00	0.00	0.00
2025-02-19	0.00	0.00	0.00	0.00
2025-02-18	0.00	0.00	0.00	0.00
2025-02-17	0.00	0.00	0.00	0.00
2025-02-14	0.00	0.00	0.00	0.00
2025-02-13	0.00	0.00	0.00	0.00
2025-02-12	0.00	0.00	0.00	0.00
2025-02-11	0.00	0.00	0.00	0.00
2025-02-10	0.00	0.00	0.00	0.00
2025-02-07	0.00	0.00	0.00	0.00
2025-02-06	0.00	0.00	0.00	0.00
2025-02-05	0.00	0.00	0.00	0.00
2025-02-04	0.00	0.00	0.00	0.00
2025-02-03	0.00	0.00	0.00	0.00
2025-01-31	0.00	0.00	0.00	0.00
2025-01-30	0.00	0.00	0.00	0.00
2025-01-29	0.00	0.00	0.00	0.00
2025-01-28	0.00	0.00	0.00	0.00
2025-01-27	0.00	0.00	0.00	0.00
2025-01-24	0.00	0.00	0.00	0.00
2025-01-23	0.00	0.00	0.00	0.00
2025-01-22	0.00	0.00	0.00	0.00
2025-01-21	0.00	0.00	0.00	0.00
2025-01-20	0.00	0.00	0.00	0.00
2025-01-17	0.00	0.00	0.00	0.00
2025-01-16	0.00	0.00	0.00	0.00
2025-01-15	0.00	0.00	0.00	0.00
2025-01-14	0.00	0.00	0.00	0.00
2025-01-13	0.00	0.00	0.00	0.00
2025-01-10	0.00	0.00	0.00	0.00
2025-01-09	0.00	0.00	0.00	0.00
2025-01-08	0.00	0.00	0.00	0.00
2025-01-07	0.00	0.00	0.00	0.00
2025-01-06	0.00	0.00	0.00	0.00
2025-01-03	0.00	0.00	0.00	0.00
2025-01-02	0.00	0.00	0.00	0.00
2025-01-01	0.00	0.00	0.00	0.00
2024-12-31	0.00	0.00	0.00	0.00
2024-12-30	0.00	0.00	0.00	0.00
2024-12-27	0.00	0.00	0.00	0.00
2024-12-26	0.00	0.00	0.00	0.00
2024-12-25	0.00	0.00	0.00	0.00
2024-12-24	0.00	0.00	0.00	0.00
2024-12-23	0.00	0.00	0.00	0.00
2024-12-20	0.00	0.00	0.00	0.00
2024-12-19	0.00	0.00	0.00	0.00
2024-12-18	0.00	0.00	0.00	0.00
2024-12-17	0.00	0.00	0.00	0.00
2024-12-16	0.00	0.00	0.00	0.00
2024-12-13	0.00	0.00	0.00	0.00
2024-12-12	0.00	0.00	0.00	0.00
2024-12-11	0.00	0.00	0.00	0.00
2024-12-10	0.00	0.00	0.00	0.00
2024-12-09	0.00	0.00	0.00	0.00
2024-12-06	0.00	0.00	0.00	0.00
2024-12-05	0.00	0.00	0.00	0.00
2024-12-04	0.00	0.00	0.00	0.00
2024-12-03	0.00	0.00	0.00	0.00
2024-12-02	0.00	0.00	0.00	0.00
2024-11-29	0.00	0.00	0.00	0.00
2024-11-28	0.00	0.00	0.00	0.00
2024-11-27	0.00	0.00	0.00	0.00
2024-11-26	0.00	0.00	0.00	0.00
2024-11-25	0.00	0.00	0.00	0.00
2024-11-22	0.00	0.00	0.00	0.00
2024-11-21	0.00	0.00	0.00	0.00
2024-11-20	0.00	0.00	0.00	0.00
2024-11-19	0.00	0.00	0.00	0.00
2024-11-18	0.00	0.00	0.00	0.00
2024-11-15	0.00	0.00	0.00	0.00
2024-11-14	0.00	0.00	0.00	0.00
2024-11-13	0.00	0.00	0.00	0.00
2024-11-12	0.00	0.00	0.00	0.00
2024-11-11	0.00	0.00	0.00	0.00
2024-11-08	0.00	0.00	0.00	0.00
2024-11-07	0.00	0.00	0.00	0.00
2024-11-06	0.00	0.00	0.00	0.00
2024-11-05	0.00	0.00	0.00	0.00
2024-11-04	0.00	0.00	0.00	0.00
2024-11-01	0.00	0.00	0.00	0.00
2024-10-31	0.00	0.00	0.00	0.00
2024-10-30	0.00	0.00	0.00	0.00
2024-10-29	0.00	0.00	0.00	0.00
2024-10-28	0.00	0.00	0.00	0.00
2024-10-25	0.00	0.00	0.00	0.00
2024-10-24	0.00	0.00	0.00	0.00
2024-10-23	0.00	0.00	0.00	0.00
2024-10-22	0.00	0.00	0.00	0.00
2024-10-21	0.00	0.00	0.00	0.00
2024-10-18	0.00	0.00	0.00	0.00
2024-10-17	0.00	0.00	0.00	0.00
2024-10-16	0.00	0.00	0.00	0.00
2024-10-15	0.00	0.00	0.00	0.00
2024-10-14	0.00	0.00	0.00	0.00
2024-10-11	0.00	0.00	0.00	0.00
2024-10-10	0.00	0.00	0.00	0.00
2024-10-09	0.00	0.00	0.00	0.00
2024-10-08	0.00	0.00	0.00	0.00
2024-10-07	0.00	0.00	0.00	0.00
2024-10-04	0.00	0.00	0.00	0.00
2024-10-03	0.00	0.00	0.00	0.00
2024-10-02	0.00	0.00	0.00	0.00
2024-10-01	0.00	0.00	0.00	0.00
2024-09-30	0.00	0.00	0.00	0.00
2024-09-27	0.00	0.00	0.00	0.00
2024-09-26	0.00	0.00	0.00	0.00
2024-09-25	0.00	0.00	0.00	0.00
2024-09-24	0.00	0.00	0.00	0.00
2024-09-23	0.00	0.00	0.00	0.00
2024-09-20	0.00	0.00	0.00	0.00
2024-09-19	0.00	0.00	0.00	0.00
2024-09-18	0.00	0.00	0.00	0.00
2024-09-17	0.00	0.00	0.00	0.00
2024-09-16	0.00	0.00	0.00	0.00
2024-09-13	0.00	0.00	0.00	0.00
2024-09-12	0.00	0.00	0.00	0.00
2024-09-11	0.00	0.00	0.00	0.00
2024-09-10	0.00	0.00	0.00	0.00
2024-09-09	0.00	0.00	0.00	0.00

Share	Price	Change
Caledonian Hold (CHP)	3.00	103348.28%
Tialis Essen It (TIA)	46.00	37.31%
Abrdn Property (API)	2.80	36.75%
Ethernity Net (ENET)	0.0015	25%
Bradda Head Lithium (BHL)	3.05	19.61%

Share	Price	Change
Braime Holdings (BMT)	850.00	-19.05%
United Oil&gas (UOG)	0.18	-18.18%
On The Beach (OTB)	138.80	-18.16%
Proteome (PRM)	1.75	-16.67%
IQE (IQE)	47.15	-13.49%

Share	Price	Volume
Premier African Minerals (PREM)	0.0225	1,876,739,114
Ethernity Net (ENET)	0.0015	1,231,842,937
Quantum Helium (QHE)	0.0295	837,958,760
Lloyds (LLOY)	94.06	230,168,423
Active Energy (AEG)	0.11	218,648,869