Login to your account

Forgotten password? Click here
Click here to register
Login / Register
Share Compare
  • Home
  • About Us
  • Share Prices
    • Share Risers
    • Share Fallers
    • Top By Volume
    • Top By Trades
    • Popular Shares
    • Popular Comparisons
    • Recently Viewed
    • Recently Compared
  • Indices
    • UK 100
    • UK 250
    • UK 350
    • UK All-Share
    • AIM 50
    • AIM 100
    • AIM All-Share
  • Sectors
  • Share News
  • RNS
  • Forex
  • Home
  • Share Prices
    • Share Risers
    • Share Fallers
    • Top By Volume
    • Top By Trades
    • Popular Shares
    • Popular Comparisons
    • Recently Viewed
    • Recently Compared
  • Indices
    • UK 100
    • UK 250
    • UK 350
    • UK All-Share
    • AIM 50
    • AIM 100
    • AIM All-Share
  • Sectors
  • Share News
  • RNS
  • Forex
  • Login / Register
    Forgotten password? Click here
Share Search
Visit the Share Search
  • Home
  • Getting Started
  • About Us
Sign up for an account today!
Register!
Recently Viewed Shares
  • British American Tobacco
  • Tomco Energy
  • Panther Metals
  • CNIC.L
  • VNC.L
Recently Compared
  • EOG vs TGP
  • BKS vs BGO
  • HAS vs SDP
  • ABDN vs HL.
  • POLR vs NUM
You are here:
Home
UK Share Prices
Playtech Share Price
Playtech Share Charts

Playtech Share Charts

Playtech logo

Playtech share graphs. Use chart controls to change the time frame, or graph type.

PTEC.L
Share Price
PTEC.L
Charts
PTEC.L
Trades
PTEC.L
History
Compare
PTEC.L
PTEC.L
Share News
PTEC.L
RNS
PTEC.L
Accounts
Line Candlestick OHLC
Top Risers
Share Price Change
80 Mile (80M)1.07554.01%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Top Fallers
Share Price Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,016.00-24.29%
Elixirr International (ELIX)520.00-16.4%
Kefi Gold & Copper (KEFI)0.655-15.27%
Top By Volume
Share Price Volume
80 Mile (80M)1.075405,505,281
Kefi Gold & Copper (KEFI)0.655357,160,358
Forgent (FORG)0.008235,451,795
Nativo Resources (NTVO)0.365183,276,333
Empyrean (EME)0.046180,350,951
  • Home
  • Share Price
  • Indices
  • Sectors
  • Share News
  • RNS
  • Forex
  • Terms
  • Privacy Policy

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.