PetroTal Share Trades

PetroTal share trades.

The following table shows today's trades for PetroTal. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PTAL.L
Share Price PTAL.L
Charts PTAL.L
Trades PTAL.L
History Compare
PTAL.L PTAL.L
Share News PTAL.L
RNS PTAL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:20:40 - 29-May-26	31.00	100,000	Unknown*	30.00	32.00
16:35:09 - 29-May-26	31.70	2,999	Buy*	30.00	32.00
16:02:23 - 29-May-26	31.20	300	Buy*	30.00	32.00
15:11:41 - 29-May-26	31.25349	100	Unknown*	30.00	32.00
14:00:11 - 29-May-26	31.00	51,568	Unknown*	30.00	32.00
13:54:31 - 29-May-26	30.80	41,569	Sell*	30.00	32.00
13:51:13 - 29-May-26	30.75	14,225	Sell*	30.00	32.00
12:59:01 - 29-May-26	31.70	1,564	Buy*	30.00	32.00
12:21:31 - 29-May-26	30.00	333	Sell*	30.00	32.00
12:18:45 - 29-May-26	31.70	2,365	Buy*	30.00	32.00
11:36:31 - 29-May-26	30.65	2,836	Sell*	30.00	32.00
11:33:48 - 29-May-26	30.65	9,273	Sell*	30.00	32.00
11:31:41 - 29-May-26	30.65	5,301	Sell*	30.00	32.00
11:00:24 - 29-May-26	31.00	63,000	Unknown*	30.00	32.00
10:42:39 - 29-May-26	30.165	50,000	Sell*	30.00	32.00
10:42:20 - 29-May-26	30.165	10,000	Sell*	30.00	32.00
08:00:56 - 28-May-26	31.00	32,000	Unknown*	30.00	32.00
08:00:56 - 28-May-26	31.00	-32,000	Unknown*	30.00	32.00
09:41:21 - 29-May-26	30.65	1,647	Sell*	30.00	32.00
09:12:08 - 29-May-26	32.00	2	Buy*	30.00	32.00
08:56:48 - 29-May-26	31.20	1,591	Buy*	30.00	32.00
08:00:03 - 29-May-26	32.00	312	Buy*	30.00	32.00
08:00:03 - 29-May-26	32.00	3	Buy*	30.00	32.00
08:00:03 - 29-May-26	30.00	6	Sell*	30.00	32.00

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.