Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:52:21 - 26-Apr-24 | 47.57828 | 752 | Unknown* | 47.00 | 48.00 |
15:42:21 - 26-Apr-24 | 47.00 | 75,000 | Sell* | 47.00 | 48.00 |
15:28:42 - 26-Apr-24 | 48.00 | 1 | Buy* | 47.00 | 48.00 |
14:40:13 - 26-Apr-24 | 47.50 | 42,106 | Unknown* | 47.00 | 48.00 |
13:43:34 - 26-Apr-24 | 47.90 | 70,310 | Buy* | 47.00 | 48.00 |
13:39:21 - 26-Apr-24 | 47.869 | 50,000 | Buy* | 47.00 | 48.00 |
13:28:44 - 26-Apr-24 | 47.84 | 31,334 | Buy* | 47.00 | 48.00 |
13:17:51 - 26-Apr-24 | 47.00 | 50,000 | Sell* | 47.00 | 48.00 |
13:14:55 - 26-Apr-24 | 47.86 | 3,109 | Buy* | 47.00 | 48.00 |
13:02:12 - 26-Apr-24 | 47.50 | 8,434 | Unknown* | 47.00 | 48.00 |
13:00:27 - 26-Apr-24 | 48.00 | 29,690 | Buy* | 47.00 | 48.00 |
12:56:55 - 26-Apr-24 | 47.475 | 4,296 | Sell* | 47.00 | 48.00 |
12:35:58 - 26-Apr-24 | 47.44 | 1,113 | Sell* | 47.00 | 48.00 |
12:30:47 - 26-Apr-24 | 47.4001 | 8,452 | Sell* | 47.00 | 48.00 |
09:23:00 - 26-Apr-24 | 47.90 | 10,508 | Buy* | 47.00 | 48.00 |
09:22:25 - 26-Apr-24 | 47.90 | 5,500 | Buy* | 47.00 | 48.00 |
09:04:07 - 26-Apr-24 | 48.00 | 208 | Buy* | 47.00 | 48.00 |
09:01:09 - 26-Apr-24 | 47.4001 | 36 | Sell* | 47.00 | 48.00 |
08:37:37 - 26-Apr-24 | 48.00 | 5,000 | Buy* | 47.00 | 48.00 |
08:00:18 - 26-Apr-24 | 47.92 | 10,000 | Buy* | 47.00 | 48.00 |
08:00:18 - 26-Apr-24 | 47.00 | 6,244 | Sell* | 47.00 | 48.00 |
07:47:24 - 26-Apr-24 | 47.00 | 2,621 | Sell* | 47.00 | 48.00 |
07:00:04 - 26-Apr-24 | 47.00 | 3,790 | Sell* | 47.00 | 48.00 |
07:00:04 - 26-Apr-24 | 48.00 | 21 | Buy* | 47.00 | 48.00 |
20:12:00 - 25-Apr-24 | 47.7317 | 9,075 | Unknown* | 0.00 | 0.00 |