Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 129.20 | 129.20 | 129.14 | 129.14 | 0 |
2024-04-25 | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
2024-04-24 | 128.76 | 129.20 | 128.76 | 129.20 | 0 |
2024-04-23 | 129.29 | 129.29 | 128.76 | 128.76 | 0 |
2024-04-22 | 133.09 | 133.09 | 129.29 | 129.29 | 0 |
2024-04-19 | 132.51 | 133.09 | 132.51 | 133.09 | 0 |
2024-04-18 | 132.73 | 132.73 | 132.51 | 132.51 | 0 |
2024-04-17 | 132.76 | 132.78 | 132.76 | 132.73 | 3 |
2024-04-16 | 131.07 | 132.21 | 131.07 | 132.21 | 0 |
2024-04-15 | 133.51 | 133.51 | 131.07 | 131.07 | 0 |
2024-04-12 | 129.89 | 133.51 | 129.89 | 133.51 | 0 |
2024-04-11 | 129.99 | 129.99 | 129.89 | 129.89 | 0 |
2024-04-10 | 130.02 | 130.02 | 129.99 | 129.99 | 0 |
2024-04-09 | 129.33 | 130.02 | 129.33 | 130.02 | 0 |
2024-04-08 | 128.76 | 129.33 | 128.76 | 129.33 | 0 |
2024-04-05 | 127.09 | 128.76 | 127.09 | 128.76 | 0 |
2024-04-04 | 126.54 | 127.09 | 126.54 | 127.09 | 0 |
2024-04-03 | 124.26 | 126.54 | 124.26 | 126.54 | 0 |
2024-04-02 | 121.85 | 124.26 | 121.85 | 124.26 | 0 |
2024-04-01 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
2024-03-29 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
2024-03-28 | 120.38 | 121.85 | 120.38 | 121.85 | 0 |
2024-03-27 | 119.71 | 120.38 | 119.71 | 120.38 | 0 |
2024-03-26 | 119.91 | 119.91 | 119.71 | 119.71 | 0 |
2024-03-25 | 119.39 | 119.91 | 119.39 | 119.91 | 0 |
2024-03-22 | 119.95 | 119.95 | 119.39 | 119.39 | 0 |
2024-03-21 | 119.13 | 119.95 | 119.13 | 119.95 | 0 |
2024-03-20 | 119.08 | 119.13 | 119.08 | 119.13 | 0 |
2024-03-19 | 119.25 | 119.25 | 119.08 | 119.08 | 0 |
2024-03-18 | 119.73 | 119.73 | 119.25 | 119.25 | 0 |
2024-03-15 | 119.11 | 119.73 | 119.11 | 119.73 | 0 |
2024-03-14 | 119.85 | 119.85 | 119.11 | 119.11 | 0 |
2024-03-13 | 118.77 | 119.85 | 118.77 | 119.85 | 0 |
2024-03-12 | 119.77 | 119.77 | 118.77 | 118.77 | 0 |
2024-03-11 | 119.27 | 119.77 | 119.27 | 119.77 | 0 |
2024-03-08 | 118.69 | 119.27 | 118.69 | 119.27 | 0 |
2024-03-07 | 118.05 | 118.69 | 118.05 | 118.69 | 0 |
2024-03-06 | 116.84 | 118.05 | 116.84 | 118.05 | 0 |
2024-03-05 | 116.17 | 116.84 | 116.17 | 116.84 | 0 |
2024-03-04 | 113.86 | 116.17 | 113.86 | 116.17 | 0 |
2024-03-01 | 112.12 | 113.86 | 112.12 | 113.86 | 0 |
2024-02-29 | 111.48 | 112.12 | 111.48 | 112.12 | 0 |
2024-02-28 | 111.56 | 111.56 | 111.48 | 111.48 | 0 |
2024-02-27 | 111.21 | 111.56 | 111.21 | 111.56 | 0 |
2024-02-26 | 111.77 | 111.77 | 111.21 | 111.21 | 0 |
2024-02-23 | 111.19 | 111.77 | 111.19 | 111.77 | 0 |
2024-02-22 | 111.42 | 111.42 | 111.19 | 111.19 | 0 |
2024-02-21 | 111.65 | 111.65 | 111.42 | 111.42 | 0 |
2024-02-20 | 111.08 | 111.65 | 111.08 | 111.65 | 0 |
2024-02-19 | 110.16 | 110.16 | 110.16 | 111.08 | 6 |
2024-02-16 | 110.15 | 110.94 | 110.15 | 110.94 | 0 |
2024-02-15 | 109.50 | 110.15 | 109.50 | 110.15 | 0 |
2024-02-14 | 109.37 | 109.50 | 109.37 | 109.50 | 0 |
2024-02-13 | 110.78 | 110.78 | 109.37 | 109.37 | 0 |
2024-02-12 | 110.95 | 110.95 | 110.78 | 110.78 | 0 |
2024-02-09 | 111.33 | 111.33 | 110.95 | 110.95 | 0 |
2024-02-08 | 111.78 | 111.78 | 111.33 | 111.33 | 0 |
2024-02-07 | 110.76 | 111.78 | 110.76 | 111.78 | 0 |
2024-02-06 | 110.76 | 110.76 | 110.76 | 110.76 | 0 |
2024-02-05 | 111.70 | 111.70 | 110.76 | 110.76 | 0 |
2024-02-02 | 113.24 | 113.24 | 111.70 | 111.70 | 0 |
2024-02-01 | 112.88 | 113.24 | 112.88 | 113.24 | 0 |
2024-01-31 | 111.96 | 112.88 | 111.96 | 112.88 | 0 |
2024-01-30 | 111.62 | 111.96 | 111.62 | 111.96 | 0 |
2024-01-29 | 111.01 | 111.62 | 111.01 | 111.62 | 0 |
2024-01-26 | 110.95 | 111.01 | 110.95 | 111.01 | 0 |
2024-01-25 | 110.87 | 110.95 | 110.87 | 110.95 | 0 |
2024-01-24 | 111.02 | 111.02 | 110.87 | 110.87 | 0 |
2024-01-23 | 110.83 | 111.02 | 110.83 | 111.02 | 0 |
2024-01-22 | 111.20 | 111.20 | 110.83 | 110.83 | 0 |
2024-01-19 | 110.95 | 111.20 | 110.95 | 111.20 | 0 |
2024-01-18 | 110.56 | 110.95 | 110.56 | 110.95 | 0 |
2024-01-17 | 112.09 | 112.09 | 110.56 | 110.56 | 0 |
2024-01-16 | 113.11 | 113.11 | 112.09 | 112.09 | 0 |
2024-01-15 | 113.30 | 113.30 | 113.11 | 113.11 | 0 |
2024-01-12 | 110.93 | 113.30 | 110.93 | 113.30 | 0 |
2024-01-11 | 111.60 | 111.60 | 110.93 | 110.93 | 0 |
2024-01-10 | 111.86 | 111.86 | 111.60 | 111.60 | 0 |
2024-01-09 | 112.19 | 112.19 | 111.86 | 111.86 | 0 |
2024-01-08 | 113.04 | 113.04 | 112.19 | 112.19 | 0 |
2024-01-05 | 112.58 | 113.04 | 112.58 | 113.04 | 0 |
2024-01-04 | 112.06 | 112.58 | 112.06 | 112.58 | 0 |
2024-01-03 | 114.18 | 114.18 | 112.06 | 112.06 | 0 |
2024-01-02 | 114.20 | 114.20 | 114.18 | 114.18 | 0 |
2024-01-01 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
2023-12-29 | 114.90 | 114.90 | 114.20 | 114.20 | 0 |
2023-12-28 | 115.26 | 115.26 | 114.90 | 114.90 | 0 |
2023-12-27 | 114.60 | 115.26 | 114.60 | 115.26 | 0 |
2023-12-26 | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
2023-12-25 | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
2023-12-22 | 113.64 | 114.60 | 113.64 | 114.60 | 0 |
2023-12-21 | 113.22 | 113.64 | 113.22 | 113.64 | 0 |
2023-12-20 | 113.62 | 113.62 | 113.22 | 113.22 | 0 |
2023-12-19 | 112.26 | 113.62 | 112.26 | 113.62 | 0 |
2023-12-18 | 113.02 | 113.02 | 112.26 | 112.26 | 0 |
2023-12-15 | 113.28 | 113.28 | 113.02 | 113.02 | 0 |
2023-12-14 | 109.46 | 113.28 | 109.46 | 113.28 | 0 |
2023-12-13 | 109.60 | 109.60 | 109.46 | 109.46 | 0 |
2023-12-12 | 109.54 | 109.60 | 109.54 | 109.60 | 0 |
2023-12-11 | 110.94 | 110.94 | 109.54 | 109.54 | 0 |
2023-12-08 | 112.50 | 112.50 | 110.94 | 110.94 | 0 |
2023-12-07 | 112.58 | 112.58 | 112.50 | 112.50 | 0 |
2023-12-06 | 112.20 | 112.58 | 112.20 | 112.58 | 0 |
2023-12-05 | 112.89 | 112.89 | 112.20 | 112.20 | 0 |
2023-12-04 | 115.08 | 115.08 | 112.89 | 112.89 | 0 |
2023-12-01 | 114.18 | 115.08 | 114.18 | 115.08 | 0 |
2023-11-30 | 114.06 | 114.18 | 114.06 | 114.18 | 0 |
2023-11-29 | 113.86 | 114.06 | 113.86 | 114.06 | 0 |
2023-11-28 | 112.38 | 113.86 | 112.38 | 113.86 | 0 |
2023-11-27 | 111.72 | 112.38 | 111.72 | 112.38 | 0 |
2023-11-24 | 110.95 | 111.72 | 110.95 | 111.72 | 0 |
2023-11-23 | 110.94 | 110.95 | 110.94 | 110.95 | 0 |
2023-11-22 | 111.38 | 111.38 | 110.94 | 110.94 | 0 |
2023-11-21 | 109.96 | 111.38 | 109.96 | 111.38 | 0 |
2023-11-20 | 110.49 | 110.49 | 109.96 | 109.96 | 0 |
2023-11-17 | 110.73 | 110.73 | 110.49 | 110.49 | 0 |
2023-11-16 | 109.47 | 110.73 | 109.47 | 110.73 | 0 |
2023-11-15 | 109.30 | 109.47 | 109.30 | 109.47 | 0 |
2023-11-14 | 107.55 | 109.30 | 107.55 | 109.30 | 0 |
2023-11-13 | 107.45 | 107.55 | 107.45 | 107.55 | 0 |
2023-11-10 | 109.05 | 109.05 | 107.45 | 107.45 | 0 |
2023-11-09 | 108.67 | 109.05 | 108.67 | 109.05 | 0 |
2023-11-08 | 108.84 | 108.84 | 108.67 | 108.67 | 0 |
2023-11-07 | 110.04 | 110.04 | 108.84 | 108.84 | 0 |
2023-11-06 | 110.53 | 110.53 | 110.04 | 110.04 | 0 |
2023-11-03 | 109.75 | 110.53 | 109.75 | 110.53 | 0 |
2023-11-02 | 109.61 | 109.75 | 109.61 | 109.75 | 0 |
2023-11-01 | 110.45 | 110.45 | 109.61 | 109.61 | 0 |
2023-10-31 | 111.14 | 111.14 | 110.45 | 110.45 | 0 |
2023-10-30 | 110.48 | 110.48 | 110.48 | 109.73 | 1 |
2023-10-27 | 109.56 | 109.73 | 109.56 | 109.73 | 0 |
2023-10-26 | 109.58 | 109.58 | 109.56 | 109.56 | 0 |
2023-10-25 | 109.18 | 109.18 | 109.18 | 109.58 | 1 |
2023-10-24 | 109.90 | 109.90 | 109.15 | 109.15 | 0 |
2023-10-23 | 111.23 | 111.23 | 109.90 | 109.90 | 0 |
2023-10-20 | 108.05 | 111.23 | 108.05 | 111.23 | 0 |
2023-10-19 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
2023-10-18 | 107.23 | 108.05 | 107.23 | 108.05 | 0 |
2023-10-17 | 106.89 | 107.23 | 106.89 | 107.23 | 0 |
2023-10-16 | 106.91 | 106.91 | 106.89 | 106.89 | 0 |
2023-10-13 | 103.90 | 106.91 | 103.90 | 106.91 | 0 |
2023-10-12 | 104.15 | 104.15 | 103.90 | 103.90 | 0 |
2023-10-11 | 103.31 | 104.15 | 103.31 | 104.15 | 0 |
2023-10-10 | 103.04 | 103.31 | 103.04 | 103.31 | 0 |
2023-10-09 | 101.98 | 103.04 | 101.98 | 103.04 | 0 |
2023-10-06 | 100.58 | 101.98 | 100.58 | 101.98 | 0 |
2023-10-05 | 101.14 | 101.14 | 100.58 | 100.58 | 0 |
2023-10-04 | 101.32 | 101.32 | 101.14 | 101.14 | 0 |
2023-10-03 | 101.79 | 101.79 | 101.32 | 101.32 | 0 |
2023-10-02 | 103.68 | 103.68 | 101.79 | 101.79 | 0 |
2023-09-29 | 104.05 | 104.05 | 103.68 | 103.68 | 0 |
2023-09-28 | 105.05 | 105.05 | 104.05 | 104.05 | 0 |
2023-09-27 | 106.45 | 106.45 | 105.05 | 105.05 | 0 |
2023-09-26 | 107.33 | 107.33 | 106.45 | 106.45 | 0 |
2023-09-25 | 108.19 | 108.19 | 107.33 | 107.33 | 0 |
2023-09-22 | 107.45 | 108.19 | 107.45 | 108.19 | 0 |
2023-09-21 | 108.98 | 108.98 | 107.45 | 107.45 | 0 |
2023-09-20 | 108.17 | 108.98 | 108.17 | 108.98 | 0 |
2023-09-19 | 107.85 | 108.17 | 107.85 | 108.17 | 0 |
2023-09-18 | 107.45 | 107.85 | 107.45 | 107.85 | 0 |
2023-09-15 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
2023-09-14 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
2023-09-13 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
2023-09-12 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
2023-09-11 | 107.45 | 107.45 | 107.45 | 107.45 | 0 |
2023-09-08 | 107.31 | 107.45 | 107.31 | 107.45 | 0 |
2023-09-07 | 107.35 | 107.35 | 107.31 | 107.31 | 0 |
2023-09-06 | 108.28 | 108.28 | 107.35 | 107.35 | 0 |
2023-09-05 | 109.11 | 109.11 | 108.28 | 108.28 | 0 |
2023-09-04 | 109.23 | 109.23 | 109.11 | 109.11 | 0 |
2023-09-01 | 109.66 | 109.66 | 109.23 | 109.23 | 0 |
2023-08-31 | 110.01 | 110.01 | 109.66 | 109.66 | 0 |
2023-08-30 | 109.47 | 110.01 | 109.47 | 110.01 | 0 |
2023-08-29 | 107.57 | 109.47 | 107.57 | 109.47 | 0 |
2023-08-28 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
2023-08-25 | 108.40 | 108.40 | 107.57 | 107.57 | 0 |
2023-08-24 | 108.26 | 108.40 | 108.26 | 108.40 | 0 |
2023-08-23 | 106.67 | 108.26 | 106.67 | 108.26 | 0 |
2023-08-22 | 106.05 | 106.67 | 106.05 | 106.67 | 0 |
2023-08-21 | 105.99 | 106.05 | 105.99 | 106.05 | 0 |
2023-08-18 | 106.01 | 106.01 | 105.99 | 105.99 | 0 |
2023-08-17 | 106.45 | 106.45 | 106.01 | 106.01 | 0 |
2023-08-16 | 106.67 | 106.67 | 106.45 | 106.45 | 0 |
2023-08-15 | 106.73 | 106.73 | 106.67 | 106.67 | 0 |
2023-08-14 | 107.11 | 107.11 | 106.73 | 106.73 | 0 |
2023-08-11 | 107.17 | 107.17 | 107.11 | 107.11 | 0 |
2023-08-10 | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
2023-08-09 | 107.71 | 107.71 | 107.17 | 107.17 | 0 |
2023-08-08 | 108.31 | 108.31 | 107.71 | 107.71 | 0 |
2023-08-07 | 108.99 | 108.99 | 108.31 | 108.31 | 0 |
2023-08-04 | 108.89 | 108.99 | 108.89 | 108.99 | 0 |
2023-08-03 | 108.78 | 108.89 | 108.78 | 108.89 | 0 |
2023-08-02 | 109.56 | 109.56 | 108.78 | 108.78 | 0 |
2023-08-01 | 111.30 | 111.30 | 109.56 | 109.56 | 0 |
2023-07-31 | 110.64 | 111.30 | 110.64 | 111.30 | 0 |
2023-07-28 | 109.71 | 110.64 | 109.71 | 110.64 | 0 |
2023-07-27 | 111.60 | 111.60 | 109.71 | 109.71 | 0 |
2023-07-26 | 111.00 | 111.60 | 111.00 | 111.60 | 0 |
2023-07-25 | 110.61 | 111.00 | 110.61 | 111.00 | 0 |
2023-07-24 | 110.82 | 110.82 | 110.61 | 110.61 | 0 |
2023-07-21 | 111.40 | 111.40 | 110.82 | 110.82 | 0 |
2023-07-20 | 111.92 | 111.92 | 111.40 | 111.40 | 0 |
2023-07-19 | 112.10 | 112.10 | 111.92 | 111.92 | 0 |
2023-07-18 | 110.50 | 112.10 | 110.50 | 112.10 | 0 |
2023-07-17 | 110.84 | 110.84 | 110.50 | 110.50 | 0 |
2023-07-14 | 110.82 | 110.84 | 110.82 | 110.84 | 0 |
2023-07-13 | 110.02 | 110.82 | 110.02 | 110.82 | 0 |
2023-07-12 | 108.28 | 110.02 | 108.28 | 110.02 | 0 |
2023-07-11 | 107.83 | 108.28 | 107.83 | 108.28 | 0 |
2023-07-10 | 108.21 | 108.21 | 107.83 | 107.83 | 0 |
2023-07-07 | 106.85 | 108.21 | 106.85 | 108.21 | 0 |
2023-07-06 | 108.04 | 108.04 | 106.85 | 106.85 | 0 |
2023-07-05 | 108.05 | 108.05 | 108.04 | 108.04 | 0 |
2023-07-04 | 107.97 | 108.05 | 107.97 | 108.05 | 0 |
2023-07-03 | 107.31 | 107.97 | 107.31 | 107.97 | 0 |
2023-06-30 | 106.95 | 107.31 | 106.95 | 107.31 | 0 |
2023-06-29 | 107.27 | 107.27 | 106.95 | 106.95 | 0 |
2023-06-28 | 107.45 | 107.45 | 107.27 | 107.27 | 0 |
2023-06-27 | 107.91 | 107.91 | 107.45 | 107.45 | 0 |
2023-06-26 | 107.29 | 107.91 | 107.29 | 107.91 | 0 |
2023-06-23 | 106.95 | 107.29 | 106.95 | 107.29 | 0 |
2023-06-22 | 107.97 | 107.97 | 106.95 | 106.95 | 0 |
2023-06-21 | 108.46 | 108.46 | 107.97 | 107.97 | 0 |
2023-06-20 | 109.99 | 109.99 | 108.46 | 108.46 | 0 |
2023-06-19 | 110.36 | 110.36 | 109.99 | 109.99 | 0 |
2023-06-16 | 109.90 | 110.36 | 109.90 | 110.36 | 0 |
2023-06-15 | 110.32 | 110.32 | 109.90 | 109.90 | 0 |
2023-06-14 | 109.50 | 110.32 | 109.50 | 110.32 | 0 |
2023-06-13 | 110.23 | 110.23 | 109.50 | 109.50 | 0 |
2023-06-12 | 108.41 | 108.41 | 108.41 | 110.23 | 1 |
2023-06-09 | 110.85 | 110.85 | 110.80 | 110.80 | 0 |
2023-06-08 | 109.92 | 110.85 | 109.92 | 110.85 | 0 |
2023-06-07 | 109.96 | 109.96 | 109.92 | 109.92 | 0 |
2023-06-06 | 109.90 | 109.96 | 109.90 | 109.96 | 0 |
2023-06-05 | 110.28 | 110.28 | 109.90 | 109.90 | 0 |
2023-06-02 | 111.10 | 111.10 | 110.28 | 110.28 | 0 |
2023-06-01 | 110.64 | 111.10 | 110.64 | 111.10 | 0 |
2023-05-31 | 109.75 | 110.64 | 109.75 | 110.64 | 0 |
2023-05-30 | 108.81 | 109.75 | 108.81 | 109.75 | 0 |
2023-05-29 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
2023-05-26 | 108.75 | 108.81 | 108.75 | 108.81 | 0 |
2023-05-25 | 110.25 | 110.25 | 108.75 | 108.75 | 0 |
2023-05-24 | 110.20 | 110.25 | 110.20 | 110.25 | 0 |
2023-05-23 | 110.65 | 110.65 | 110.20 | 110.20 | 0 |
2023-05-22 | 111.03 | 111.03 | 110.65 | 110.65 | 0 |
2023-05-19 | 109.64 | 111.03 | 109.64 | 111.03 | 0 |
2023-05-18 | 111.16 | 111.16 | 109.64 | 109.64 | 0 |
2023-05-17 | 112.16 | 112.16 | 111.16 | 111.16 | 0 |
2023-05-16 | 113.08 | 113.08 | 112.16 | 112.16 | 0 |
2023-05-15 | 112.74 | 113.08 | 112.74 | 113.08 | 0 |
2023-05-12 | 113.46 | 113.46 | 112.74 | 112.74 | 0 |
2023-05-11 | 114.55 | 114.55 | 113.46 | 113.46 | 0 |
2023-05-10 | 114.74 | 114.74 | 114.55 | 114.55 | 0 |
2023-05-09 | 114.08 | 114.74 | 114.08 | 114.74 | 0 |
2023-05-08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
2023-05-05 | 116.12 | 116.12 | 114.08 | 114.08 | 0 |
2023-05-04 | 114.78 | 116.12 | 114.78 | 116.12 | 0 |
2023-05-03 | 113.90 | 114.78 | 113.90 | 114.78 | 0 |
2023-05-02 | 112.64 | 113.90 | 112.64 | 113.90 | 0 |
2023-05-01 | 112.64 | 112.64 | 112.64 | 112.64 | 0 |
2023-04-28 | 112.40 | 112.64 | 112.40 | 112.64 | 0 |
2023-04-27 | 112.96 | 112.96 | 112.40 | 112.40 | 0 |
2023-04-26 | 112.98 | 112.98 | 112.98 | 112.96 | 2 |
2023-04-25 | 112.45 | 112.46 | 112.45 | 112.46 | 0 |
2023-04-24 | 112.16 | 112.45 | 112.16 | 112.45 | 0 |
2023-04-21 | 113.52 | 113.52 | 112.16 | 112.16 | 0 |
2023-04-20 | 113.18 | 113.52 | 113.18 | 113.52 | 0 |
2023-04-19 | 113.92 | 113.92 | 113.18 | 113.18 | 0 |
2023-04-18 | 112.88 | 113.92 | 112.88 | 113.92 | 0 |
2023-04-17 | 113.38 | 113.38 | 112.88 | 112.88 | 0 |
2023-04-14 | 115.66 | 115.66 | 113.38 | 113.38 | 0 |
2023-04-13 | 113.86 | 115.66 | 113.86 | 115.66 | 0 |
2023-04-12 | 113.38 | 113.86 | 113.38 | 113.86 | 0 |
2023-04-11 | 113.52 | 113.52 | 113.38 | 113.38 | 0 |
2023-04-10 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
2023-04-07 | 113.52 | 113.52 | 113.52 | 113.52 | 0 |
2023-04-06 | 113.98 | 113.98 | 113.52 | 113.52 | 0 |
2023-04-05 | 113.92 | 113.98 | 113.92 | 113.98 | 0 |
2023-04-04 | 111.92 | 113.92 | 111.92 | 113.92 | 0 |
2023-04-03 | 111.43 | 111.92 | 111.43 | 111.92 | 0 |
2023-03-31 | 110.84 | 111.43 | 110.84 | 111.43 | 0 |
2023-03-30 | 110.36 | 110.84 | 110.36 | 110.84 | 0 |
2023-03-29 | 110.26 | 110.36 | 110.26 | 110.36 | 0 |
2023-03-28 | 109.65 | 110.26 | 109.65 | 110.26 | 0 |
2023-03-27 | 111.11 | 111.11 | 109.65 | 109.65 | 0 |
2023-03-24 | 111.38 | 111.38 | 111.11 | 111.11 | 0 |
2023-03-23 | 109.07 | 111.38 | 109.07 | 111.38 | 0 |
2023-03-22 | 108.46 | 109.07 | 108.46 | 109.07 | 0 |
2023-03-21 | 110.24 | 110.24 | 108.46 | 108.46 | 0 |
2023-03-20 | 109.01 | 110.24 | 109.01 | 110.24 | 0 |
2023-03-17 | 106.77 | 109.01 | 106.77 | 109.01 | 0 |
2023-03-16 | 107.88 | 107.88 | 106.77 | 106.77 | 0 |
2023-03-15 | 106.33 | 107.88 | 106.33 | 107.88 | 0 |
2023-03-14 | 106.34 | 106.34 | 106.33 | 106.33 | 0 |
2023-03-13 | 103.08 | 106.34 | 103.08 | 106.34 | 0 |
2023-03-10 | 101.44 | 103.08 | 101.44 | 103.08 | 0 |
2023-03-09 | 101.09 | 101.44 | 101.09 | 101.44 | 0 |
2023-03-08 | 101.06 | 101.09 | 101.06 | 101.09 | 0 |
2023-03-07 | 103.33 | 103.33 | 101.06 | 101.06 | 0 |
2023-03-06 | 103.02 | 103.33 | 103.02 | 103.33 | 0 |
2023-03-03 | 102.48 | 103.02 | 102.48 | 103.02 | 0 |
2023-03-02 | 102.06 | 102.48 | 102.06 | 102.48 | 0 |
2023-03-01 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
2023-02-28 | 101.12 | 102.06 | 101.12 | 102.06 | 0 |
2023-02-27 | 101.32 | 101.32 | 101.12 | 101.12 | 0 |
2023-02-24 | 102.15 | 102.15 | 101.32 | 101.32 | 0 |
2023-02-23 | 103.08 | 103.08 | 102.15 | 102.15 | 0 |
2023-02-22 | 103.38 | 103.38 | 103.08 | 103.08 | 0 |
2023-02-21 | 103.61 | 103.61 | 103.38 | 103.38 | 0 |
2023-02-20 | 103.04 | 103.61 | 103.04 | 103.61 | 0 |
2023-02-17 | 103.10 | 103.10 | 103.04 | 103.04 | 0 |
2023-02-16 | 102.92 | 103.10 | 102.92 | 103.10 | 0 |
2023-02-15 | 103.79 | 103.79 | 102.92 | 102.92 | 0 |
2023-02-14 | 104.17 | 104.17 | 103.79 | 103.79 | 0 |
2023-02-13 | 104.58 | 104.58 | 104.58 | 104.17 | 2 |
2023-02-10 | 105.39 | 105.39 | 104.53 | 104.53 | 0 |
2023-02-09 | 105.61 | 105.61 | 105.39 | 105.39 | 0 |
2023-02-08 | 105.69 | 105.69 | 105.61 | 105.61 | 0 |
2023-02-07 | 105.31 | 105.69 | 105.31 | 105.69 | 0 |
2023-02-06 | 105.23 | 105.31 | 105.23 | 105.31 | 0 |
2023-02-03 | 108.85 | 108.85 | 105.23 | 105.23 | 0 |
2023-02-02 | 109.28 | 109.28 | 108.85 | 108.85 | 0 |
2023-02-01 | 109.37 | 109.37 | 109.28 | 109.28 | 0 |
2023-01-31 | 109.07 | 109.37 | 109.07 | 109.37 | 0 |
2023-01-30 | 108.84 | 108.84 | 108.84 | 109.07 | 1 |
2023-01-27 | 109.41 | 109.41 | 109.31 | 109.31 | 0 |
2023-01-26 | 109.63 | 109.63 | 109.41 | 109.41 | 0 |
2023-01-25 | 109.73 | 109.73 | 109.63 | 109.63 | 0 |
2023-01-24 | 108.67 | 109.73 | 108.67 | 109.73 | 0 |
2023-01-23 | 109.32 | 109.32 | 108.67 | 108.67 | 0 |
2023-01-20 | 108.83 | 109.32 | 108.83 | 109.32 | 0 |
2023-01-19 | 108.63 | 108.83 | 108.63 | 108.83 | 0 |
2023-01-18 | 108.91 | 108.91 | 108.63 | 108.63 | 0 |
2023-01-17 | 109.22 | 109.22 | 108.91 | 108.91 | 0 |
2023-01-16 | 108.99 | 109.22 | 108.99 | 109.22 | 0 |
2023-01-13 | 107.81 | 108.99 | 107.81 | 108.99 | 0 |
2023-01-12 | 106.47 | 107.81 | 106.47 | 107.81 | 0 |
2023-01-11 | 106.95 | 106.95 | 106.47 | 106.47 | 0 |
2023-01-10 | 107.11 | 107.11 | 106.95 | 106.95 | 0 |
2023-01-09 | 106.39 | 107.11 | 106.39 | 107.11 | 0 |
2023-01-06 | 104.57 | 106.39 | 104.57 | 106.39 | 0 |
2023-01-05 | 106.43 | 106.43 | 104.57 | 104.57 | 0 |
2023-01-04 | 105.13 | 106.43 | 105.13 | 106.43 | 0 |
2023-01-03 | 104.57 | 105.13 | 104.57 | 105.13 | 0 |
2023-01-02 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
2022-12-30 | 104.26 | 104.57 | 104.26 | 104.57 | 0 |
2022-12-29 | 103.44 | 104.26 | 103.44 | 104.26 | 0 |
2022-12-28 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
2022-12-27 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
2022-12-26 | 103.44 | 103.44 | 103.44 | 103.44 | 0 |
2022-12-23 | 103.31 | 103.44 | 103.31 | 103.44 | 0 |
2022-12-22 | 104.53 | 104.53 | 103.31 | 103.31 | 0 |
2022-12-21 | 104.41 | 104.53 | 104.41 | 104.53 | 0 |
2022-12-20 | 102.37 | 104.41 | 102.37 | 104.41 | 0 |
2022-12-19 | 102.44 | 102.44 | 102.37 | 102.37 | 0 |
2022-12-16 | 101.94 | 102.44 | 101.94 | 102.44 | 0 |
2022-12-15 | 104.19 | 104.19 | 101.94 | 101.94 | 0 |
2022-12-14 | 104.14 | 104.19 | 104.14 | 104.19 | 0 |
2022-12-13 | 102.32 | 104.14 | 102.32 | 104.14 | 0 |
2022-12-12 | 103.52 | 103.52 | 102.32 | 102.32 | 0 |
2022-12-09 | 101.66 | 103.52 | 101.66 | 103.52 | 0 |
2022-12-08 | 101.66 | 101.66 | 101.66 | 101.66 | 0 |
2022-12-07 | 101.31 | 101.66 | 101.31 | 101.66 | 0 |
2022-12-06 | 101.36 | 101.36 | 101.31 | 101.31 | 0 |
2022-12-05 | 102.60 | 102.60 | 101.36 | 101.36 | 0 |
2022-12-02 | 102.61 | 102.61 | 102.60 | 102.60 | 0 |
2022-12-01 | 99.89 | 102.61 | 99.89 | 102.61 | 0 |
2022-11-30 | 99.34 | 99.89 | 99.34 | 99.89 | 0 |
2022-11-29 | 98.78 | 99.34 | 98.78 | 99.34 | 0 |
2022-11-28 | 99.42 | 99.42 | 98.78 | 98.78 | 0 |
2022-11-25 | 99.83 | 99.83 | 99.42 | 99.42 | 0 |
2022-11-24 | 99.11 | 99.83 | 99.11 | 99.83 | 0 |
2022-11-23 | 98.88 | 99.11 | 98.88 | 99.11 | 0 |
2022-11-22 | 98.34 | 98.88 | 98.34 | 98.88 | 0 |
2022-11-21 | 99.61 | 99.61 | 98.34 | 98.34 | 0 |
2022-11-18 | 99.65 | 99.65 | 99.61 | 99.61 | 0 |
2022-11-17 | 101.02 | 101.02 | 99.65 | 99.65 | 0 |
2022-11-16 | 100.65 | 101.02 | 100.65 | 101.02 | 0 |
2022-11-15 | 100.84 | 100.84 | 100.65 | 100.65 | 0 |
2022-11-14 | 100.12 | 100.84 | 100.12 | 100.84 | 0 |
2022-11-11 | 99.71 | 100.12 | 99.71 | 100.12 | 0 |
2022-11-10 | 98.07 | 99.71 | 98.07 | 99.71 | 0 |
2022-11-09 | 98.33 | 98.33 | 98.07 | 98.07 | 0 |
2022-11-08 | 96.03 | 98.33 | 96.03 | 98.33 | 0 |
2022-11-07 | 95.60 | 96.03 | 95.60 | 96.03 | 0 |
2022-11-04 | 92.25 | 95.60 | 92.25 | 95.60 | 0 |
2022-11-03 | 93.43 | 93.43 | 92.25 | 92.25 | 0 |
2022-11-02 | 93.36 | 93.43 | 93.36 | 93.43 | 0 |
2022-11-01 | 92.64 | 93.36 | 92.64 | 93.36 | 0 |
2022-10-31 | 92.66 | 92.66 | 92.64 | 92.64 | 0 |
2022-10-28 | 94.18 | 94.18 | 92.66 | 92.66 | 0 |
2022-10-27 | 94.53 | 94.53 | 94.18 | 94.18 | 0 |
2022-10-26 | 93.60 | 94.53 | 93.60 | 94.53 | 0 |
2022-10-25 | 93.11 | 93.60 | 93.11 | 93.60 | 0 |
2022-10-24 | 92.62 | 93.11 | 92.62 | 93.11 | 0 |
2022-10-21 | 92.51 | 92.62 | 92.51 | 92.62 | 0 |
2022-10-20 | 91.64 | 92.51 | 91.64 | 92.51 | 0 |
2022-10-19 | 92.58 | 92.58 | 91.64 | 91.64 | 0 |
2022-10-18 | 92.69 | 92.69 | 92.69 | 92.58 | 1 |
2022-10-17 | 92.38 | 93.18 | 92.38 | 93.18 | 0 |
2022-10-14 | 93.23 | 93.23 | 92.38 | 92.38 | 0 |
2022-10-13 | 93.91 | 93.91 | 93.23 | 93.23 | 0 |
2022-10-12 | 94.46 | 94.46 | 93.91 | 93.91 | 0 |
2022-10-11 | 94.50 | 94.50 | 94.46 | 94.46 | 0 |
2022-10-10 | 96.56 | 96.56 | 94.50 | 94.50 | 0 |
2022-10-07 | 97.37 | 97.37 | 96.56 | 96.56 | 0 |
2022-10-06 | 96.94 | 97.37 | 96.94 | 97.37 | 0 |
2022-10-05 | 98.32 | 98.32 | 96.94 | 96.94 | 0 |
2022-10-04 | 95.98 | 98.32 | 95.98 | 98.32 | 0 |
2022-10-03 | 94.32 | 95.98 | 94.32 | 95.98 | 0 |
2022-09-30 | 93.06 | 94.32 | 93.06 | 94.32 | 0 |
2022-09-29 | 91.52 | 93.06 | 91.52 | 93.06 | 0 |
2022-09-28 | 91.52 | 91.52 | 91.52 | 91.52 | 0 |
2022-09-27 | 92.14 | 92.14 | 91.52 | 91.52 | 0 |
2022-09-26 | 91.60 | 91.60 | 91.60 | 92.14 | 1 |
2022-09-23 | 94.42 | 94.42 | 92.65 | 92.65 | 0 |
2022-09-22 | 94.12 | 94.42 | 94.12 | 94.42 | 0 |
2022-09-21 | 93.87 | 94.12 | 93.87 | 94.12 | 0 |
2022-09-20 | 94.57 | 94.57 | 93.87 | 93.87 | 0 |
2022-09-19 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
2022-09-16 | 94.20 | 94.57 | 94.20 | 94.57 | 0 |
2022-09-15 | 96.09 | 96.09 | 94.20 | 94.20 | 0 |
2022-09-14 | 96.17 | 96.17 | 96.09 | 96.09 | 0 |
2022-09-13 | 97.48 | 97.48 | 96.17 | 96.17 | 0 |
2022-09-12 | 95.80 | 97.48 | 95.80 | 97.48 | 0 |
2022-09-09 | 95.23 | 95.80 | 95.23 | 95.80 | 0 |
2022-09-08 | 95.14 | 95.23 | 95.14 | 95.23 | 0 |
2022-09-07 | 94.55 | 95.14 | 94.55 | 95.14 | 0 |
2022-09-06 | 94.92 | 94.92 | 94.55 | 94.55 | 0 |
2022-09-05 | 95.18 | 95.18 | 94.92 | 94.92 | 0 |
2022-09-02 | 93.85 | 95.18 | 93.85 | 95.18 | 0 |
2022-09-01 | 95.46 | 95.46 | 93.85 | 93.85 | 0 |
2022-08-31 | 96.00 | 96.00 | 95.46 | 95.46 | 0 |
2022-08-30 | 97.17 | 97.17 | 96.00 | 96.00 | 0 |
2022-08-29 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
2022-08-26 | 98.25 | 98.25 | 97.17 | 97.17 | 0 |
2022-08-25 | 98.13 | 98.25 | 98.13 | 98.25 | 0 |
2022-08-24 | 98.12 | 98.13 | 98.12 | 98.13 | 0 |
2022-08-23 | 96.94 | 96.94 | 96.94 | 98.12 | 3 |
2022-08-22 | 97.94 | 97.94 | 97.16 | 97.16 | 0 |
2022-08-19 | 99.15 | 99.15 | 97.94 | 97.94 | 0 |
2022-08-18 | 99.24 | 99.24 | 99.15 | 99.15 | 0 |
2022-08-17 | 100.20 | 100.20 | 99.24 | 99.24 | 0 |
2022-08-16 | 100.52 | 100.52 | 100.20 | 100.20 | 0 |
2022-08-15 | 101.53 | 101.53 | 100.52 | 100.52 | 0 |
2022-08-12 | 100.94 | 101.53 | 100.94 | 101.53 | 0 |
2022-08-11 | 101.92 | 101.92 | 100.94 | 100.94 | 0 |
2022-08-10 | 101.38 | 101.92 | 101.38 | 101.92 | 0 |
2022-08-09 | 101.44 | 101.44 | 101.38 | 101.38 | 0 |
2022-08-08 | 100.01 | 101.44 | 100.01 | 101.44 | 0 |
2022-08-05 | 100.74 | 100.74 | 100.01 | 100.01 | 0 |
2022-08-04 | 99.25 | 100.74 | 99.25 | 100.74 | 0 |
2022-08-03 | 100.56 | 100.56 | 99.25 | 99.25 | 0 |
2022-08-02 | 100.04 | 100.56 | 100.04 | 100.56 | 0 |
2022-08-01 | 99.89 | 100.04 | 99.89 | 100.04 | 0 |
2022-07-29 | 99.11 | 99.89 | 99.11 | 99.89 | 0 |
2022-07-28 | 98.03 | 98.03 | 98.03 | 99.11 | 1 |
2022-07-27 | 96.13 | 96.14 | 96.13 | 96.14 | 0 |
2022-07-26 | 95.96 | 96.13 | 95.96 | 96.13 | 0 |
2022-07-25 | 96.99 | 96.99 | 95.96 | 95.96 | 0 |
2022-07-22 | 95.86 | 96.99 | 95.86 | 96.99 | 0 |
2022-07-21 | 94.09 | 94.09 | 94.09 | 95.86 | 22 |
2022-07-20 | 96.11 | 96.11 | 95.74 | 95.74 | 0 |
2022-07-19 | 95.94 | 96.11 | 95.94 | 96.11 | 0 |
2022-07-18 | 95.71 | 95.94 | 95.71 | 95.94 | 0 |
2022-07-15 | 95.21 | 95.71 | 95.21 | 95.71 | 0 |
2022-07-14 | 97.73 | 97.73 | 95.21 | 95.21 | 0 |
2022-07-13 | 97.02 | 97.02 | 97.02 | 97.73 | 1 |
2022-07-12 | 97.60 | 97.60 | 97.29 | 97.29 | 0 |
2022-07-11 | 98.11 | 98.11 | 97.60 | 97.60 | 0 |
2022-07-08 | 97.84 | 98.11 | 97.84 | 98.11 | 0 |
2022-07-07 | 97.56 | 97.84 | 97.56 | 97.84 | 0 |
2022-07-06 | 98.93 | 98.93 | 97.56 | 97.56 | 0 |
2022-07-05 | 101.66 | 101.66 | 98.93 | 98.93 | 0 |
2022-07-04 | 101.56 | 101.66 | 101.56 | 101.66 | 0 |
2022-07-01 | 101.92 | 101.92 | 101.92 | 101.56 | 1 |
2022-06-30 | 102.84 | 102.84 | 102.06 | 102.06 | 0 |
2022-06-29 | 103.21 | 103.21 | 102.84 | 102.84 | 0 |
2022-06-28 | 103.58 | 103.58 | 103.21 | 103.21 | 0 |
2022-06-27 | 103.96 | 103.96 | 103.58 | 103.58 | 0 |
2022-06-24 | 104.36 | 104.36 | 103.96 | 103.96 | 0 |
2022-06-23 | 104.78 | 104.78 | 104.36 | 104.36 | 0 |
2022-06-22 | 105.03 | 105.03 | 104.78 | 104.78 | 0 |
2022-06-21 | 104.70 | 105.03 | 104.70 | 105.03 | 0 |
2022-06-20 | 104.91 | 104.91 | 104.70 | 104.70 | 0 |
2022-06-17 | 105.11 | 105.11 | 104.91 | 104.91 | 0 |
2022-06-16 | 103.83 | 105.11 | 103.83 | 105.11 | 0 |
2022-06-15 | 102.86 | 103.83 | 102.86 | 103.83 | 0 |
2022-06-14 | 103.69 | 103.69 | 102.86 | 102.86 | 0 |
2022-06-13 | 106.08 | 106.08 | 103.69 | 103.69 | 0 |
2022-06-10 | 104.87 | 106.08 | 104.87 | 106.08 | 0 |
2022-06-09 | 106.07 | 106.07 | 104.87 | 104.87 | 0 |
2022-06-08 | 105.20 | 106.07 | 105.20 | 106.07 | 0 |
2022-06-07 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
2022-06-06 | 104.99 | 105.20 | 104.99 | 105.20 | 0 |
2022-06-03 | 104.99 | 104.99 | 104.99 | 104.99 | 0 |
2022-06-02 | 104.99 | 104.99 | 104.99 | 104.99 | 0 |
2022-06-01 | 104.80 | 104.99 | 104.80 | 104.99 | 0 |
2022-05-31 | 105.85 | 105.85 | 104.80 | 104.80 | 0 |
2022-05-30 | 105.77 | 105.85 | 105.77 | 105.85 | 0 |
2022-05-27 | 105.29 | 105.77 | 105.29 | 105.77 | 0 |
2022-05-26 | 105.41 | 105.41 | 105.29 | 105.29 | 0 |
2022-05-25 | 106.43 | 106.43 | 105.41 | 105.41 | 0 |
2022-05-24 | 105.55 | 106.43 | 105.55 | 106.43 | 0 |
2022-05-23 | 105.05 | 105.55 | 105.05 | 105.55 | 0 |
2022-05-20 | 105.43 | 105.43 | 105.05 | 105.05 | 0 |
2022-05-19 | 103.52 | 105.43 | 103.52 | 105.43 | 0 |
2022-05-18 | 103.90 | 103.90 | 103.52 | 103.52 | 0 |
2022-05-17 | 103.13 | 103.90 | 103.13 | 103.90 | 0 |
2022-05-16 | 102.79 | 103.13 | 102.79 | 103.13 | 0 |
2022-05-13 | 104.10 | 104.10 | 102.79 | 102.79 | 0 |
2022-05-12 | 105.55 | 105.55 | 104.10 | 104.10 | 0 |
2022-05-11 | 105.11 | 105.55 | 105.11 | 105.55 | 0 |
2022-05-10 | 105.73 | 105.73 | 105.11 | 105.11 | 0 |
2022-05-09 | 108.05 | 108.05 | 105.73 | 105.73 | 0 |
2022-05-06 | 107.47 | 108.05 | 107.47 | 108.05 | 0 |
2022-05-05 | 106.67 | 107.47 | 106.67 | 107.47 | 0 |
2022-05-04 | 107.27 | 107.27 | 106.67 | 106.67 | 0 |
2022-05-03 | 109.03 | 109.03 | 107.27 | 107.27 | 0 |
2022-05-02 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
2022-04-29 | 108.23 | 109.03 | 108.23 | 109.03 | 0 |
2022-04-28 | 109.35 | 109.35 | 108.23 | 108.23 | 0 |
2022-04-27 | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
2022-04-26 | 109.06 | 109.35 | 109.06 | 109.35 | 3 |
2022-04-25 | 111.40 | 111.40 | 109.06 | 109.06 | 0 |
2022-04-22 | 112.22 | 112.22 | 111.40 | 111.40 | 0 |
2022-04-21 | 113.17 | 113.17 | 112.22 | 112.22 | 0 |
2022-04-20 | 113.20 | 113.20 | 113.17 | 113.17 | 0 |
2022-04-19 | 114.00 | 114.00 | 113.20 | 113.20 | 0 |
2022-04-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2022-04-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
2022-04-14 | 115.00 | 115.00 | 114.00 | 114.00 | 0 |
2022-04-13 | 114.68 | 115.00 | 114.68 | 115.00 | 0 |
2022-04-12 | 113.16 | 114.68 | 113.16 | 114.68 | 0 |
2022-04-11 | 112.55 | 113.16 | 112.55 | 113.16 | 0 |
2022-04-08 | 111.64 | 112.55 | 111.64 | 112.55 | 0 |
2022-04-07 | 111.38 | 111.64 | 111.38 | 111.64 | 0 |
2022-04-06 | 111.45 | 111.45 | 111.38 | 111.38 | 0 |
2022-04-05 | 111.64 | 111.64 | 111.45 | 111.45 | 3 |
2022-04-04 | 111.64 | 111.64 | 111.64 | 111.64 | 0 |
2022-04-01 | 112.12 | 112.12 | 112.08 | 111.64 | 23 |
2022-03-31 | 112.14 | 112.66 | 112.14 | 112.66 | 0 |
2022-03-30 | 110.69 | 112.14 | 110.69 | 112.14 | 0 |
2022-03-29 | 112.42 | 112.42 | 110.69 | 110.69 | 0 |
2022-03-28 | 113.62 | 113.62 | 112.42 | 112.42 | 0 |
2022-03-25 | 114.32 | 114.32 | 113.62 | 113.62 | 0 |
2022-03-24 | 112.03 | 114.32 | 112.03 | 114.32 | 0 |
2022-03-23 | 111.31 | 112.03 | 111.31 | 112.03 | 0 |
2022-03-22 | 112.42 | 112.42 | 111.31 | 111.31 | 0 |
2022-03-21 | 111.89 | 112.42 | 111.89 | 112.42 | 0 |
2022-03-18 | 111.96 | 111.96 | 111.96 | 111.89 | 3 |
2022-03-17 | 110.57 | 110.57 | 110.57 | 110.57 | 0 |
2022-03-16 | 111.64 | 111.64 | 110.57 | 110.57 | 0 |
2022-03-15 | 113.41 | 113.41 | 111.64 | 111.64 | 4 |
2022-03-14 | 115.48 | 115.48 | 113.41 | 113.41 | 0 |
2022-03-11 | 116.09 | 116.09 | 115.48 | 115.48 | 0 |
2022-03-10 | 119.91 | 119.91 | 116.09 | 116.09 | 0 |
2022-03-09 | 119.91 | 119.91 | 119.91 | 119.91 | 0 |
2022-03-08 | 114.65 | 119.91 | 114.65 | 119.91 | 0 |
2022-03-07 | 113.86 | 114.65 | 113.86 | 114.65 | 0 |
2022-03-04 | 111.68 | 113.86 | 111.68 | 113.86 | 0 |
2022-03-03 | 111.53 | 111.68 | 111.53 | 111.68 | 0 |
2022-03-02 | 111.81 | 111.81 | 111.53 | 111.53 | 0 |
2022-03-01 | 109.84 | 111.81 | 109.84 | 111.81 | 0 |
2022-02-28 | 108.82 | 109.84 | 108.82 | 109.84 | 0 |
2022-02-25 | 111.25 | 111.25 | 108.82 | 108.82 | 0 |
2022-02-24 | 110.23 | 111.25 | 110.23 | 111.25 | 0 |
2022-02-23 | 109.72 | 110.23 | 109.72 | 110.23 | 0 |
2022-02-22 | 109.24 | 109.72 | 109.24 | 109.72 | 0 |
2022-02-21 | 109.13 | 109.24 | 109.13 | 109.24 | 0 |
2022-02-18 | 109.10 | 109.13 | 109.10 | 109.13 | 0 |
2022-02-17 | 107.45 | 109.10 | 107.45 | 109.10 | 0 |
2022-02-16 | 106.49 | 107.45 | 106.49 | 107.45 | 0 |
2022-02-15 | 107.67 | 107.67 | 106.49 | 106.49 | 0 |
2022-02-14 | 105.73 | 107.67 | 105.73 | 107.67 | 0 |
2022-02-11 | 106.27 | 106.27 | 105.73 | 105.73 | 0 |
2022-02-10 | 105.55 | 106.27 | 105.55 | 106.27 | 0 |
2022-02-09 | 105.27 | 105.55 | 105.27 | 105.55 | 0 |
2022-02-08 | 104.69 | 104.69 | 104.69 | 104.69 | 0 |
2022-02-07 | 103.69 | 104.69 | 103.69 | 104.69 | 0 |
2022-02-04 | 103.84 | 103.84 | 103.69 | 103.69 | 0 |
2022-02-03 | 104.09 | 104.09 | 103.84 | 103.84 | 0 |
2022-02-02 | 104.06 | 104.09 | 104.06 | 104.09 | 0 |
2022-02-01 | 103.25 | 104.06 | 103.25 | 104.06 | 0 |
2022-01-31 | 102.64 | 103.25 | 102.64 | 103.25 | 0 |
2022-01-28 | 103.47 | 103.47 | 102.64 | 102.64 | 0 |
2022-01-27 | 106.09 | 106.09 | 103.47 | 103.47 | 0 |
2022-01-26 | 106.83 | 106.83 | 106.09 | 106.09 | 0 |
2022-01-25 | 104.94 | 106.83 | 104.94 | 106.83 | 0 |
2022-01-24 | 106.67 | 106.67 | 104.94 | 104.94 | 0 |
2022-01-21 | 107.07 | 107.07 | 106.67 | 106.67 | 0 |
2022-01-20 | 106.67 | 107.07 | 106.67 | 107.07 | 0 |
2022-01-19 | 104.87 | 106.67 | 104.87 | 106.67 | 0 |
2022-01-18 | 104.83 | 104.87 | 104.83 | 104.87 | 0 |
2022-01-17 | 104.73 | 104.83 | 104.73 | 104.83 | 0 |
2022-01-14 | 104.81 | 104.81 | 104.73 | 104.73 | 0 |
2022-01-13 | 105.05 | 105.05 | 104.81 | 104.81 | 0 |
2022-01-12 | 104.44 | 105.05 | 104.44 | 105.05 | 0 |
2022-01-11 | 103.23 | 104.44 | 103.23 | 104.44 | 0 |
2022-01-10 | 102.81 | 103.23 | 102.81 | 103.23 | 0 |
2022-01-07 | 102.82 | 102.82 | 102.81 | 102.81 | 0 |
2022-01-06 | 105.20 | 105.20 | 102.82 | 102.82 | 0 |
2022-01-05 | 104.63 | 105.20 | 104.63 | 105.20 | 0 |
2022-01-04 | 105.05 | 105.05 | 104.63 | 104.63 | 0 |
2022-01-03 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
2021-12-31 | 104.65 | 105.05 | 104.65 | 105.05 | 0 |
2021-12-30 | 104.12 | 104.65 | 104.12 | 104.65 | 0 |
2021-12-29 | 104.94 | 104.94 | 104.94 | 104.12 | 7 |
2021-12-28 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
2021-12-27 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
2021-12-24 | 104.36 | 104.36 | 104.29 | 104.29 | 0 |
2021-12-23 | 103.85 | 104.36 | 103.85 | 104.36 | 0 |
2021-12-22 | 102.93 | 103.85 | 102.93 | 103.85 | 0 |
2021-12-21 | 103.23 | 103.23 | 102.93 | 102.93 | 0 |
2021-12-20 | 103.91 | 103.91 | 103.23 | 103.23 | 0 |
2021-12-17 | 103.61 | 103.91 | 103.61 | 103.91 | 0 |
2021-12-16 | 101.38 | 103.61 | 101.38 | 103.61 | 0 |
2021-12-15 | 102.01 | 102.01 | 101.38 | 101.38 | 0 |
2021-12-14 | 103.01 | 103.01 | 102.01 | 102.01 | 0 |
2021-12-13 | 102.76 | 103.01 | 102.76 | 103.01 | 0 |
2021-12-10 | 102.23 | 102.76 | 102.23 | 102.76 | 0 |
2021-12-09 | 102.80 | 102.80 | 102.23 | 102.23 | 0 |
2021-12-08 | 103.07 | 103.07 | 102.80 | 102.80 | 0 |
2021-12-07 | 102.62 | 103.07 | 102.62 | 103.07 | 0 |
2021-12-06 | 102.52 | 102.62 | 102.52 | 102.62 | 0 |
2021-12-03 | 102.06 | 102.52 | 102.06 | 102.52 | 0 |
2021-12-02 | 103.13 | 103.13 | 102.06 | 102.06 | 0 |
2021-12-01 | 102.95 | 103.13 | 102.95 | 103.13 | 0 |
2021-11-30 | 103.32 | 103.32 | 102.95 | 102.95 | 2 |
2021-11-29 | 104.21 | 104.21 | 103.32 | 103.32 | 0 |
2021-11-26 | 104.25 | 104.25 | 104.21 | 104.21 | 0 |
2021-11-25 | 104.06 | 104.25 | 104.06 | 104.25 | 0 |
2021-11-24 | 103.70 | 104.06 | 103.70 | 104.06 | 0 |
2021-11-23 | 106.41 | 106.41 | 103.70 | 103.70 | 0 |
2021-11-22 | 108.78 | 108.78 | 106.41 | 106.41 | 0 |
2021-11-19 | 108.60 | 108.60 | 108.60 | 108.78 | 10 |
2021-11-18 | 109.24 | 109.24 | 108.91 | 108.91 | 0 |
2021-11-17 | 108.61 | 109.24 | 108.61 | 109.24 | 0 |
2021-11-16 | 109.19 | 109.19 | 108.61 | 108.61 | 0 |
2021-11-15 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
2021-11-12 | 109.14 | 109.19 | 109.14 | 109.19 | 0 |
2021-11-11 | 108.82 | 109.14 | 108.82 | 109.14 | 0 |
2021-11-10 | 106.59 | 108.82 | 106.59 | 108.82 | 0 |
2021-11-09 | 106.61 | 106.61 | 106.59 | 106.59 | 0 |
2021-11-08 | 105.88 | 106.61 | 105.88 | 106.61 | 0 |
2021-11-05 | 104.65 | 105.88 | 104.65 | 105.88 | 0 |
2021-11-04 | 102.67 | 104.65 | 102.67 | 104.65 | 0 |
2021-11-03 | 104.09 | 104.09 | 102.67 | 102.67 | 0 |
2021-11-02 | 104.73 | 104.73 | 104.09 | 104.09 | 0 |
2021-11-01 | 103.91 | 104.73 | 103.91 | 104.73 | 0 |
2021-10-29 | 105.37 | 105.37 | 103.91 | 103.91 | 0 |
2021-10-28 | 104.83 | 105.37 | 104.83 | 105.37 | 0 |
2021-10-27 | 104.50 | 104.83 | 104.50 | 104.83 | 0 |
2021-10-26 | 105.89 | 105.89 | 104.50 | 104.50 | 0 |
2021-10-25 | 105.49 | 105.89 | 105.49 | 105.89 | 0 |
2021-10-22 | 104.20 | 105.49 | 104.20 | 105.49 | 0 |
2021-10-21 | 104.46 | 104.46 | 104.20 | 104.20 | 0 |
2021-10-20 | 103.65 | 104.46 | 103.65 | 104.46 | 0 |
2021-10-19 | 103.02 | 103.65 | 103.02 | 103.65 | 0 |
2021-10-18 | 103.32 | 103.32 | 103.02 | 103.02 | 0 |
2021-10-15 | 104.55 | 104.55 | 103.32 | 103.32 | 0 |
2021-10-14 | 104.00 | 104.56 | 104.00 | 104.55 | 11 |
2021-10-13 | 102.26 | 104.13 | 102.26 | 104.13 | 0 |
2021-10-12 | 102.14 | 102.26 | 102.14 | 102.26 | 0 |
2021-10-11 | 101.68 | 101.68 | 101.68 | 102.14 | 5 |
2021-10-08 | 102.86 | 102.86 | 102.86 | 102.14 | 5 |
2021-10-07 | 101.92 | 102.14 | 101.92 | 102.14 | 0 |
2021-10-06 | 101.70 | 101.70 | 101.70 | 101.92 | 5 |
2021-10-05 | 102.34 | 102.34 | 102.02 | 102.02 | 0 |
2021-10-04 | 102.12 | 102.12 | 102.04 | 102.34 | 17 |
2021-10-01 | 101.92 | 102.03 | 101.92 | 102.03 | 0 |
2021-09-30 | 99.96 | 101.92 | 99.96 | 101.92 | 0 |
2021-09-29 | 101.10 | 101.10 | 99.96 | 99.96 | 0 |
2021-09-28 | 102.00 | 102.00 | 101.10 | 101.10 | 0 |
2021-09-27 | 101.74 | 102.00 | 101.74 | 102.00 | 0 |
2021-09-24 | 101.72 | 101.74 | 101.72 | 101.74 | 0 |
2021-09-23 | 103.43 | 103.43 | 101.72 | 101.72 | 0 |
2021-09-22 | 103.32 | 103.43 | 103.32 | 103.43 | 0 |
2021-09-21 | 102.31 | 103.32 | 102.31 | 103.32 | 0 |
2021-09-20 | 101.86 | 102.31 | 101.86 | 102.31 | 0 |
2021-09-17 | 102.15 | 102.15 | 101.86 | 101.86 | 0 |
2021-09-16 | 104.77 | 104.77 | 102.15 | 102.15 | 0 |
2021-09-15 | 105.53 | 105.53 | 104.77 | 104.77 | 0 |
2021-09-14 | 104.93 | 105.53 | 104.93 | 105.53 | 0 |
2021-09-13 | 105.21 | 105.21 | 104.93 | 104.93 | 0 |
2021-09-10 | 105.05 | 105.21 | 105.05 | 105.21 | 0 |
2021-09-09 | 104.97 | 105.05 | 104.97 | 105.05 | 0 |
2021-09-08 | 105.31 | 105.31 | 104.97 | 104.97 | 0 |
2021-09-07 | 106.99 | 106.99 | 105.31 | 105.31 | 0 |
2021-09-06 | 107.57 | 107.57 | 106.99 | 106.99 | 0 |
2021-09-03 | 105.93 | 107.57 | 105.93 | 107.57 | 0 |
2021-09-02 | 106.20 | 106.20 | 105.93 | 105.93 | 0 |
2021-09-01 | 105.62 | 106.20 | 105.62 | 106.20 | 0 |
2021-08-31 | 105.69 | 105.69 | 105.62 | 105.62 | 0 |
2021-08-30 | 105.69 | 105.69 | 105.69 | 105.69 | 0 |
2021-08-27 | 104.85 | 105.69 | 104.85 | 105.69 | 0 |
2021-08-26 | 104.47 | 104.85 | 104.47 | 104.85 | 0 |
2021-08-25 | 105.64 | 105.64 | 104.47 | 104.47 | 0 |
2021-08-24 | 105.39 | 105.64 | 105.39 | 105.64 | 0 |
2021-08-23 | 103.92 | 105.39 | 103.92 | 105.39 | 0 |
2021-08-20 | 103.95 | 103.95 | 103.92 | 103.92 | 0 |
2021-08-19 | 104.24 | 104.24 | 104.24 | 103.95 | 4 |
2021-08-18 | 104.29 | 104.29 | 104.01 | 104.01 | 0 |
2021-08-17 | 104.61 | 104.61 | 104.29 | 104.29 | 0 |
2021-08-16 | 104.05 | 104.61 | 104.05 | 104.61 | 0 |
2021-08-13 | 102.36 | 104.05 | 102.36 | 104.05 | 0 |
2021-08-12 | 102.56 | 102.56 | 102.36 | 102.36 | 0 |
2021-08-11 | 101.37 | 102.56 | 101.37 | 102.56 | 0 |
2021-08-10 | 101.68 | 101.68 | 101.37 | 101.37 | 0 |
2021-08-09 | 103.63 | 103.63 | 101.68 | 101.68 | 0 |
2021-08-06 | 106.55 | 106.55 | 103.63 | 103.63 | 0 |
2021-08-05 | 106.81 | 106.81 | 106.55 | 106.55 | 0 |
2021-08-04 | 107.15 | 107.15 | 106.81 | 106.81 | 0 |
2021-08-03 | 107.33 | 107.33 | 107.15 | 107.15 | 0 |
2021-08-02 | 107.81 | 107.81 | 107.33 | 107.33 | 0 |
2021-07-30 | 108.27 | 108.27 | 107.81 | 107.81 | 0 |
2021-07-29 | 106.27 | 108.27 | 106.27 | 108.27 | 0 |
2021-07-28 | 106.24 | 106.27 | 106.24 | 106.27 | 0 |
2021-07-27 | 106.37 | 106.37 | 106.24 | 106.24 | 0 |
2021-07-26 | 106.49 | 106.49 | 106.37 | 106.37 | 0 |
2021-07-23 | 106.91 | 106.91 | 106.49 | 106.49 | 0 |
2021-07-22 | 106.75 | 106.91 | 106.75 | 106.91 | 0 |
2021-07-21 | 106.71 | 106.75 | 106.71 | 106.75 | 0 |
2021-07-20 | 106.79 | 106.79 | 106.71 | 106.71 | 0 |
2021-07-19 | 107.41 | 107.41 | 106.79 | 106.79 | 0 |
2021-07-16 | 108.43 | 108.43 | 107.41 | 107.41 | 0 |
2021-07-15 | 108.31 | 108.43 | 108.31 | 108.43 | 0 |
2021-07-14 | 107.71 | 108.31 | 107.71 | 108.31 | 0 |
2021-07-13 | 107.41 | 107.71 | 107.41 | 107.71 | 0 |
2021-07-12 | 107.57 | 107.57 | 107.41 | 107.41 | 0 |
2021-07-09 | 106.77 | 107.57 | 106.77 | 107.57 | 0 |
2021-07-08 | 107.17 | 107.17 | 106.77 | 106.77 | 0 |
2021-07-07 | 107.37 | 107.37 | 107.17 | 107.17 | 0 |
2021-07-06 | 106.87 | 107.37 | 106.87 | 107.37 | 0 |
2021-07-05 | 106.51 | 106.87 | 106.51 | 106.87 | 0 |
2021-07-02 | 105.43 | 106.51 | 105.43 | 106.51 | 0 |
2021-07-01 | 105.23 | 105.43 | 105.23 | 105.43 | 0 |
2021-06-30 | 104.92 | 105.23 | 104.92 | 105.23 | 0 |
2021-06-29 | 105.00 | 105.00 | 105.00 | 104.92 | 1 |
2021-06-28 | 106.25 | 106.25 | 106.11 | 106.11 | 0 |
2021-06-25 | 106.06 | 106.25 | 106.06 | 106.25 | 0 |
2021-06-24 | 105.36 | 105.36 | 105.36 | 106.06 | 2 |
2021-06-23 | 105.48 | 105.48 | 105.48 | 106.59 | 6 |
2021-06-22 | 106.27 | 106.27 | 105.82 | 105.82 | 0 |
2021-06-21 | 106.54 | 106.62 | 106.54 | 106.27 | 12 |
2021-06-18 | 107.62 | 107.62 | 107.62 | 105.81 | 5 |
2021-06-17 | 108.74 | 108.74 | 105.80 | 105.66 | 2 |
2021-06-16 | 111.36 | 111.36 | 111.29 | 111.29 | 0 |
2021-06-15 | 111.74 | 111.74 | 111.36 | 111.36 | 0 |
2021-06-14 | 112.47 | 112.47 | 111.74 | 111.74 | 0 |
2021-06-11 | 113.20 | 113.20 | 112.47 | 112.47 | 0 |
2021-06-10 | 113.14 | 113.20 | 113.14 | 113.20 | 0 |
2021-06-09 | 113.08 | 113.14 | 113.08 | 113.14 | 0 |
2021-06-08 | 113.30 | 113.30 | 113.08 | 113.08 | 0 |
2021-06-07 | 113.26 | 113.30 | 113.26 | 113.30 | 0 |
2021-06-04 | 111.76 | 111.76 | 111.76 | 113.26 | 1 |
2021-06-03 | 113.66 | 113.66 | 113.66 | 111.62 | 1 |
2021-06-02 | 113.56 | 113.56 | 113.56 | 113.92 | 1 |
2021-06-01 | 113.32 | 113.63 | 113.32 | 113.63 | 0 |
2021-05-28 | 113.10 | 113.32 | 113.10 | 113.32 | 0 |
2021-05-27 | 113.79 | 113.79 | 113.10 | 113.10 | 0 |
2021-05-26 | 113.22 | 113.79 | 113.22 | 113.79 | 0 |
2021-05-25 | 112.78 | 113.22 | 112.78 | 113.22 | 0 |
2021-05-24 | 112.08 | 112.78 | 112.08 | 112.78 | 0 |
2021-05-21 | 112.54 | 112.54 | 112.08 | 112.08 | 0 |
2021-05-20 | 112.83 | 112.83 | 112.54 | 112.54 | 0 |
2021-05-19 | 112.23 | 112.83 | 112.23 | 112.83 | 0 |
2021-05-18 | 112.08 | 112.23 | 112.08 | 112.23 | 0 |
2021-05-17 | 110.32 | 112.08 | 110.32 | 112.08 | 0 |
2021-05-14 | 109.25 | 110.32 | 109.25 | 110.32 | 0 |
2021-05-13 | 108.94 | 108.94 | 108.94 | 109.25 | 2 |
2021-05-12 | 109.95 | 109.95 | 109.43 | 109.43 | 0 |
2021-05-11 | 109.90 | 109.90 | 109.90 | 109.95 | 7 |
2021-05-10 | 110.76 | 110.84 | 110.76 | 110.40 | 7 |
2021-05-07 | 109.17 | 110.07 | 109.17 | 110.07 | 0 |
2021-05-06 | 106.90 | 109.17 | 106.90 | 109.17 | 0 |
2021-05-05 | 107.13 | 107.13 | 106.90 | 106.90 | 0 |
2021-05-04 | 105.89 | 107.13 | 105.89 | 107.13 | 0 |
2021-04-30 | 105.83 | 105.89 | 105.83 | 105.89 | 0 |
2021-04-29 | 106.25 | 106.25 | 105.83 | 105.83 | 0 |
2021-04-28 | 106.65 | 106.65 | 106.25 | 106.25 | 0 |
2021-04-27 | 106.76 | 106.76 | 106.76 | 106.65 | 1 |
2021-04-26 | 106.39 | 106.57 | 106.39 | 106.57 | 0 |
2021-04-23 | 107.06 | 107.06 | 107.06 | 106.39 | 1 |
2021-04-22 | 107.62 | 107.62 | 107.62 | 106.71 | 8 |
2021-04-21 | 106.12 | 107.53 | 106.12 | 107.53 | 0 |
2021-04-20 | 106.19 | 106.19 | 106.12 | 106.12 | 0 |
2021-04-19 | 106.55 | 106.55 | 106.19 | 106.19 | 0 |
2021-04-16 | 105.95 | 106.55 | 105.95 | 106.55 | 0 |
2021-04-15 | 103.94 | 105.95 | 103.94 | 105.95 | 0 |
2021-04-14 | 104.39 | 104.39 | 103.94 | 103.94 | 0 |
2021-04-13 | 103.55 | 104.39 | 103.55 | 104.39 | 0 |
2021-04-12 | 104.31 | 104.31 | 103.55 | 103.55 | 0 |
2021-04-09 | 105.02 | 105.02 | 104.31 | 104.31 | 0 |
2021-04-08 | 104.14 | 105.02 | 104.14 | 105.02 | 0 |
2021-04-07 | 104.40 | 104.40 | 104.14 | 104.14 | 0 |
2021-04-06 | 103.20 | 104.40 | 103.20 | 104.40 | 0 |
2021-04-01 | 101.67 | 103.20 | 101.67 | 103.20 | 0 |
2021-03-31 | 100.44 | 101.67 | 100.44 | 101.67 | 0 |
2021-03-30 | 102.26 | 102.26 | 100.44 | 100.44 | 0 |
2021-03-29 | 103.68 | 103.68 | 102.26 | 102.26 | 0 |
2021-03-26 | 103.62 | 103.68 | 103.62 | 103.68 | 0 |
2021-03-25 | 104.05 | 104.05 | 103.62 | 103.62 | 0 |
2021-03-24 | 103.48 | 104.05 | 103.48 | 104.05 | 0 |
2021-03-23 | 104.49 | 104.49 | 103.48 | 103.48 | 0 |
2021-03-22 | 104.78 | 104.78 | 104.49 | 104.49 | 0 |
2021-03-19 | 104.55 | 104.78 | 104.55 | 104.78 | 0 |
2021-03-18 | 103.97 | 104.55 | 103.97 | 104.55 | 0 |
2021-03-17 | 104.06 | 104.06 | 103.97 | 103.97 | 0 |
2021-03-16 | 104.24 | 104.24 | 104.06 | 104.06 | 0 |
2021-03-15 | 103.04 | 104.24 | 103.04 | 104.24 | 0 |
2021-03-12 | 103.89 | 103.89 | 103.04 | 103.04 | 0 |
2021-03-11 | 104.40 | 104.40 | 104.40 | 103.89 | 1 |
2021-03-10 | 103.41 | 103.48 | 103.41 | 103.48 | 0 |
2021-03-09 | 101.02 | 103.41 | 101.02 | 103.41 | 0 |
2021-03-08 | 101.78 | 101.78 | 101.02 | 101.02 | 0 |
2021-03-05 | 103.75 | 103.75 | 101.78 | 101.78 | 0 |
2021-03-04 | 104.10 | 104.10 | 103.75 | 103.75 | 0 |
2021-03-03 | 104.43 | 104.43 | 104.10 | 104.10 | 0 |
2021-03-02 | 103.72 | 103.72 | 103.72 | 104.43 | 1 |
2021-03-01 | 103.97 | 105.03 | 103.97 | 105.03 | 0 |
2021-02-26 | 107.77 | 107.77 | 103.97 | 103.97 | 0 |
2021-02-25 | 108.65 | 108.65 | 107.77 | 107.77 | 0 |
2021-02-24 | 109.08 | 109.08 | 109.08 | 108.65 | 2 |
2021-02-23 | 109.42 | 109.42 | 108.92 | 108.92 | 0 |
2021-02-22 | 107.93 | 109.42 | 107.93 | 109.42 | 0 |
2021-02-19 | 107.21 | 107.93 | 107.21 | 107.93 | 0 |
2021-02-18 | 107.00 | 107.21 | 107.00 | 107.21 | 0 |
2021-02-17 | 107.88 | 107.88 | 107.88 | 107.00 | 1 |
2021-02-16 | 109.74 | 109.74 | 108.76 | 108.76 | 0 |
2021-02-15 | 109.99 | 109.99 | 109.74 | 109.74 | 0 |
2021-02-12 | 109.36 | 109.36 | 109.36 | 109.99 | 1 |
2021-02-11 | 110.33 | 110.39 | 110.33 | 110.39 | 0 |
2021-02-10 | 110.57 | 110.57 | 110.33 | 110.33 | 0 |
2021-02-09 | 110.71 | 110.71 | 110.57 | 110.57 | 0 |
2021-02-08 | 108.76 | 110.71 | 108.76 | 110.71 | 0 |
2021-02-05 | 107.21 | 108.76 | 107.21 | 108.76 | 0 |
2021-02-04 | 110.15 | 110.15 | 107.21 | 107.21 | 0 |
2021-02-03 | 110.31 | 110.31 | 110.15 | 110.15 | 0 |
2021-02-02 | 112.79 | 112.79 | 110.31 | 110.31 | 0 |
2021-02-01 | 114.32 | 114.32 | 114.14 | 112.79 | 5 |
2021-01-29 | 110.98 | 111.46 | 110.98 | 111.46 | 0 |
2021-01-28 | 109.84 | 110.98 | 109.84 | 110.98 | 0 |
2021-01-27 | 110.39 | 110.39 | 109.84 | 109.84 | 0 |
2021-01-26 | 110.05 | 110.39 | 110.05 | 110.39 | 0 |
2021-01-25 | 110.28 | 110.28 | 110.05 | 110.05 | 0 |
2021-01-22 | 111.07 | 111.07 | 110.28 | 110.28 | 0 |
2021-01-21 | 111.02 | 111.07 | 111.02 | 111.07 | 0 |
2021-01-20 | 109.55 | 111.02 | 109.55 | 111.02 | 0 |
2021-01-19 | 109.22 | 109.55 | 109.22 | 109.55 | 0 |
2021-01-18 | 108.56 | 109.22 | 108.56 | 109.22 | 0 |
2021-01-15 | 110.24 | 110.24 | 108.56 | 108.56 | 0 |
2021-01-14 | 110.67 | 110.67 | 110.24 | 110.24 | 0 |
2021-01-13 | 109.83 | 110.67 | 109.83 | 110.67 | 0 |
2021-01-12 | 110.05 | 110.05 | 109.83 | 109.83 | 0 |
2021-01-11 | 110.86 | 110.86 | 110.05 | 110.05 | 0 |
2021-01-08 | 114.72 | 114.72 | 110.86 | 110.86 | 0 |
2021-01-07 | 114.08 | 114.72 | 114.08 | 114.72 | 0 |
2021-01-06 | 116.64 | 116.64 | 114.08 | 114.08 | 0 |
2021-01-05 | 116.88 | 116.88 | 116.88 | 116.64 | 1 |
2021-01-04 | 113.37 | 116.31 | 113.37 | 116.31 | 0 |
2020-12-31 | 112.94 | 113.37 | 112.94 | 113.37 | 0 |
2020-12-30 | 112.81 | 112.94 | 112.81 | 112.94 | 0 |
2020-12-29 | 111.94 | 112.81 | 111.94 | 112.81 | 0 |
2020-12-24 | 111.84 | 111.94 | 111.84 | 111.94 | 0 |
2020-12-23 | 111.62 | 111.84 | 111.62 | 111.84 | 0 |
2020-12-22 | 112.72 | 112.72 | 111.62 | 111.62 | 0 |
2020-12-21 | 112.62 | 112.72 | 112.62 | 112.72 | 0 |
2020-12-18 | 112.86 | 112.86 | 112.62 | 112.62 | 0 |
2020-12-17 | 110.59 | 112.86 | 110.59 | 112.86 | 0 |
2020-12-16 | 109.71 | 110.59 | 109.71 | 110.59 | 0 |
2020-12-15 | 108.23 | 109.71 | 108.23 | 109.71 | 0 |
2020-12-14 | 109.42 | 109.42 | 108.23 | 108.23 | 0 |
2020-12-11 | 109.02 | 109.42 | 109.02 | 109.42 | 0 |
2020-12-10 | 109.78 | 109.78 | 109.02 | 109.02 | 0 |
2020-12-09 | 111.14 | 111.14 | 109.78 | 109.78 | 0 |
2020-12-08 | 111.01 | 111.14 | 111.01 | 111.14 | 0 |
2020-12-07 | 108.85 | 111.01 | 108.85 | 111.01 | 0 |
2020-12-04 | 108.49 | 108.85 | 108.49 | 108.85 | 0 |
2020-12-03 | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
2020-12-02 | 107.33 | 108.49 | 107.33 | 108.49 | 0 |
2020-12-01 | 105.05 | 107.33 | 105.05 | 107.33 | 0 |
2020-11-30 | 105.51 | 105.51 | 105.05 | 105.05 | 0 |
2020-11-27 | 107.15 | 107.15 | 105.51 | 105.51 | 0 |
2020-11-26 | 107.32 | 107.32 | 107.15 | 107.15 | 0 |
2020-11-25 | 106.88 | 107.32 | 106.88 | 107.32 | 0 |
2020-11-24 | 108.47 | 108.47 | 106.88 | 106.88 | 0 |
2020-11-23 | 111.03 | 111.03 | 108.47 | 108.47 | 0 |
2020-11-20 | 110.07 | 111.03 | 110.07 | 111.03 | 0 |
2020-11-19 | 111.52 | 111.52 | 110.07 | 110.07 | 0 |
2020-11-18 | 111.89 | 111.89 | 111.52 | 111.52 | 0 |
2020-11-17 | 112.23 | 112.23 | 111.89 | 111.89 | 0 |
2020-11-16 | 112.32 | 112.32 | 112.23 | 112.23 | 0 |
2020-11-13 | 111.58 | 112.32 | 111.58 | 112.32 | 0 |
2020-11-12 | 110.60 | 111.58 | 110.60 | 111.58 | 0 |
2020-11-11 | 111.78 | 111.78 | 110.60 | 110.60 | 0 |
2020-11-10 | 109.90 | 111.78 | 109.90 | 111.78 | 0 |
2020-11-09 | 115.99 | 115.99 | 109.90 | 109.90 | 0 |
2020-11-06 | 115.40 | 115.99 | 115.40 | 115.99 | 0 |
2020-11-05 | 112.46 | 115.40 | 112.46 | 115.40 | 0 |
2020-11-04 | 112.90 | 112.90 | 112.46 | 112.46 | 0 |
2020-11-03 | 111.92 | 112.90 | 111.92 | 112.90 | 0 |
2020-11-02 | 111.36 | 111.92 | 111.36 | 111.92 | 0 |
2020-10-30 | 110.42 | 111.36 | 110.42 | 111.36 | 0 |
2020-10-29 | 111.22 | 111.22 | 110.42 | 110.42 | 0 |
2020-10-28 | 113.28 | 113.28 | 111.22 | 111.22 | 0 |
2020-10-27 | 113.12 | 113.28 | 113.12 | 113.28 | 0 |
2020-10-26 | 112.90 | 113.12 | 112.90 | 113.12 | 0 |
2020-10-23 | 113.02 | 113.02 | 112.90 | 112.90 | 0 |
2020-10-22 | 114.58 | 114.58 | 113.02 | 113.02 | 0 |
2020-10-21 | 113.68 | 114.58 | 113.68 | 114.58 | 0 |
2020-10-20 | 113.38 | 113.68 | 113.38 | 113.68 | 0 |
2020-10-16 | 112.99 | 112.99 | 112.80 | 112.80 | 0 |
2020-10-15 | 113.62 | 113.62 | 112.99 | 112.99 | 0 |
2020-10-14 | 112.32 | 113.62 | 112.32 | 113.62 | 0 |
2020-10-13 | 114.48 | 114.48 | 112.32 | 112.32 | 0 |
2020-10-12 | 114.69 | 114.69 | 114.48 | 114.48 | 0 |
2020-10-09 | 112.10 | 114.69 | 112.10 | 114.69 | 0 |
2020-10-08 | 111.84 | 112.10 | 111.84 | 112.10 | 0 |
2020-10-07 | 113.26 | 113.26 | 111.84 | 111.84 | 0 |
2020-10-06 | 113.72 | 113.72 | 113.26 | 113.26 | 0 |
2020-10-05 | 113.20 | 113.72 | 113.20 | 113.72 | 0 |
2020-10-02 | 113.30 | 113.30 | 113.20 | 113.20 | 0 |
2020-10-01 | 112.80 | 113.30 | 112.80 | 113.30 | 0 |
2020-09-30 | 112.46 | 112.80 | 112.46 | 112.80 | 0 |
2020-09-29 | 110.79 | 112.46 | 110.79 | 112.46 | 0 |
2020-09-28 | 109.91 | 110.79 | 109.91 | 110.79 | 0 |
2020-09-25 | 109.80 | 109.91 | 109.80 | 109.91 | 0 |
2020-09-24 | 110.37 | 110.37 | 109.80 | 109.80 | 0 |
2020-09-23 | 112.98 | 112.98 | 110.37 | 110.37 | 0 |
2020-09-22 | 112.46 | 112.98 | 112.46 | 112.98 | 0 |
2020-09-21 | 117.81 | 117.81 | 112.46 | 112.46 | 0 |
2020-09-18 | 117.46 | 117.81 | 117.46 | 117.81 | 0 |
2020-09-17 | 118.99 | 118.99 | 117.46 | 117.46 | 0 |
2020-09-16 | 117.86 | 118.99 | 117.86 | 118.99 | 0 |
2020-09-15 | 118.59 | 118.59 | 117.86 | 117.86 | 0 |
2020-09-14 | 117.62 | 118.59 | 117.62 | 118.59 | 0 |
2020-09-11 | 118.26 | 118.26 | 117.62 | 117.62 | 0 |
2020-09-10 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
2020-09-09 | 116.13 | 117.35 | 116.13 | 117.35 | 0 |
2020-09-08 | 116.37 | 116.37 | 116.13 | 116.13 | 0 |
2020-09-07 | 115.75 | 116.37 | 115.75 | 116.37 | 0 |
2020-09-04 | 115.98 | 115.98 | 115.75 | 115.75 | 0 |
2020-09-03 | 117.20 | 117.20 | 115.98 | 115.98 | 0 |
2020-09-02 | 119.85 | 119.85 | 117.20 | 117.20 | 0 |
2020-09-01 | 119.05 | 119.85 | 119.05 | 119.85 | 0 |
2020-08-28 | 115.89 | 119.05 | 115.89 | 119.05 | 0 |
2020-08-27 | 117.50 | 117.50 | 115.89 | 115.89 | 0 |
2020-08-26 | 115.53 | 117.50 | 115.53 | 117.50 | 0 |
2020-08-25 | 116.26 | 116.26 | 115.53 | 115.53 | 0 |
2020-08-24 | 117.22 | 117.22 | 116.26 | 116.26 | 0 |
2020-08-21 | 117.77 | 117.77 | 117.22 | 117.22 | 0 |
2020-08-20 | 118.32 | 118.32 | 117.77 | 117.77 | 0 |
2020-08-19 | 120.89 | 120.89 | 118.32 | 118.32 | 0 |
2020-08-18 | 119.95 | 120.89 | 119.95 | 120.89 | 0 |
2020-08-17 | 117.39 | 119.95 | 117.39 | 119.95 | 0 |
2020-08-14 | 117.67 | 117.67 | 117.39 | 117.39 | 0 |
2020-08-13 | 116.53 | 117.67 | 116.53 | 117.67 | 0 |
2020-08-12 | 117.62 | 117.62 | 116.53 | 116.53 | 0 |
2020-08-11 | 123.47 | 123.47 | 117.62 | 117.62 | 0 |
2020-08-10 | 123.21 | 123.47 | 123.21 | 123.47 | 0 |
2020-08-07 | 123.94 | 123.94 | 123.21 | 123.21 | 0 |
2020-08-06 | 123.01 | 123.94 | 123.01 | 123.94 | 0 |
2020-08-05 | 119.61 | 123.01 | 119.61 | 123.01 | 0 |
2020-08-04 | 117.58 | 119.61 | 117.58 | 119.61 | 0 |
2020-08-03 | 117.60 | 117.60 | 117.58 | 117.58 | 0 |
2020-07-31 | 115.28 | 117.60 | 115.28 | 117.60 | 0 |
2020-07-30 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
2020-07-29 | 117.26 | 117.26 | 116.85 | 116.85 | 0 |
2020-07-28 | 116.56 | 117.26 | 116.56 | 117.26 | 0 |
2020-07-27 | 113.54 | 116.56 | 113.54 | 116.56 | 0 |
2020-07-24 | 113.80 | 113.80 | 113.54 | 113.54 | 0 |
2020-07-23 | 111.64 | 113.80 | 111.64 | 113.80 | 0 |
2020-07-22 | 109.53 | 111.64 | 109.53 | 111.64 | 0 |
2020-07-21 | 107.25 | 109.53 | 107.25 | 109.53 | 0 |
2020-07-20 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
2020-07-17 | 106.49 | 106.71 | 106.49 | 106.71 | 0 |
2020-07-16 | 106.65 | 106.65 | 106.49 | 106.49 | 0 |
2020-07-15 | 106.69 | 106.69 | 106.65 | 106.65 | 0 |
2020-07-14 | 106.61 | 106.69 | 106.61 | 106.69 | 0 |
2020-07-13 | 105.73 | 106.61 | 105.73 | 106.61 | 0 |
2020-07-10 | 105.91 | 105.91 | 105.73 | 105.73 | 0 |
2020-07-09 | 106.24 | 106.24 | 105.91 | 105.91 | 0 |
2020-07-08 | 105.24 | 106.24 | 105.24 | 106.24 | 0 |
2020-07-07 | 104.67 | 105.24 | 104.67 | 105.24 | 0 |
2020-07-06 | 104.01 | 104.67 | 104.01 | 104.67 | 0 |
2020-07-03 | 104.15 | 104.15 | 104.01 | 104.01 | 0 |
2020-07-02 | 103.06 | 104.15 | 103.06 | 104.15 | 0 |
2020-07-01 | 104.83 | 104.83 | 103.06 | 103.06 | 0 |
2020-06-30 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
2020-06-29 | 102.93 | 102.93 | 102.93 | 102.93 | 0 |
2020-06-26 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
2020-06-25 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
2020-06-24 | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
2020-06-23 | 102.83 | 103.40 | 102.83 | 103.40 | 0 |
2020-06-22 | 102.22 | 102.83 | 102.22 | 102.83 | 0 |
2020-06-19 | 100.54 | 102.22 | 100.54 | 102.22 | 0 |
2020-06-18 | 100.79 | 100.79 | 100.54 | 100.54 | 0 |
2020-06-17 | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
2020-06-16 | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
2020-06-15 | 101.04 | 101.04 | 100.30 | 100.30 | 0 |
2020-06-12 | 102.24 | 102.24 | 101.04 | 101.04 | 0 |
2020-06-11 | 100.56 | 102.24 | 100.56 | 102.24 | 0 |
2020-06-10 | 100.62 | 100.62 | 100.56 | 100.56 | 0 |
2020-06-09 | 99.18 | 100.62 | 99.18 | 100.62 | 0 |
2020-06-08 | 98.26 | 99.18 | 98.26 | 99.18 | 0 |
2020-06-05 | 100.43 | 100.43 | 98.26 | 98.26 | 0 |
2020-06-04 | 99.27 | 100.43 | 99.27 | 100.43 | 0 |
2020-06-03 | 101.70 | 101.70 | 99.27 | 99.27 | 0 |
2020-06-02 | 102.60 | 102.60 | 101.70 | 101.70 | 0 |
2020-06-01 | 102.05 | 102.60 | 102.05 | 102.60 | 0 |
2020-05-29 | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
2020-05-28 | 99.36 | 100.95 | 99.36 | 100.95 | 0 |
2020-05-27 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
2020-05-26 | 101.16 | 101.16 | 100.06 | 100.06 | 0 |
2020-05-22 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
2020-05-21 | 102.60 | 102.60 | 100.44 | 100.44 | 0 |
2020-05-20 | 101.80 | 102.60 | 101.80 | 102.60 | 0 |
2020-05-19 | 100.60 | 101.80 | 100.60 | 101.80 | 0 |
2020-05-18 | 101.12 | 101.12 | 100.60 | 100.60 | 0 |
2020-05-15 | 99.47 | 101.12 | 99.47 | 101.12 | 0 |
2020-05-14 | 98.34 | 99.47 | 98.34 | 99.47 | 0 |
2020-05-13 | 98.07 | 98.34 | 98.07 | 98.34 | 0 |
2020-05-12 | 97.08 | 98.07 | 97.08 | 98.07 | 0 |
2020-05-11 | 97.05 | 97.08 | 97.05 | 97.08 | 0 |
2020-05-07 | 95.97 | 97.05 | 95.97 | 97.05 | 0 |
2020-05-06 | 96.54 | 96.54 | 95.97 | 95.97 | 0 |
2020-05-05 | 96.66 | 96.66 | 96.54 | 96.54 | 0 |
2020-05-04 | 96.46 | 96.66 | 96.46 | 96.66 | 0 |
2020-05-01 | 97.23 | 97.23 | 96.46 | 96.46 | 0 |
2020-04-30 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
2020-04-29 | 97.16 | 97.37 | 97.16 | 97.37 | 0 |
2020-04-28 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
2020-04-27 | 97.85 | 97.85 | 97.61 | 97.61 | 0 |
2020-04-24 | 99.52 | 99.52 | 97.85 | 97.85 | 0 |
2020-04-23 | 97.62 | 99.52 | 97.62 | 99.52 | 0 |
2020-04-22 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
2020-04-21 | 97.13 | 97.13 | 95.67 | 95.67 | 0 |
2020-04-20 | 96.86 | 97.13 | 96.86 | 97.13 | 0 |
2020-04-17 | 99.04 | 99.04 | 96.86 | 96.86 | 0 |
2020-04-16 | 98.75 | 99.04 | 98.75 | 99.04 | 0 |
2020-04-15 | 100.12 | 100.12 | 98.75 | 98.75 | 0 |
2020-04-14 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
2020-04-09 | 95.53 | 98.21 | 95.53 | 98.21 | 0 |
2020-04-08 | 96.38 | 96.38 | 95.53 | 95.53 | 0 |
2020-04-07 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
2020-04-06 | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
2020-04-03 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
2020-04-03 | 92.21 | 92.70 | 92.21 | 92.70 | 0 |
2020-04-02 | 90.27 | 92.21 | 92.21 | 92.21 | 0 |
2020-04-02 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
2020-04-01 | 91.84 | 90.27 | 90.27 | 90.27 | 0 |
2020-04-01 | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
2020-03-31 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2020-03-30 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
2020-03-27 | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
2020-03-26 | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
2020-03-25 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
2020-03-24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
2020-03-23 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
2020-03-20 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
2020-03-19 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
2020-03-18 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
2020-03-17 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
2020-03-16 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
2020-03-13 | 90.74 | 90.74 | 90.74 | 90.74 | 0 |
2020-03-12 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
2020-03-11 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
2020-03-10 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
2020-03-09 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
2020-03-06 | 96.63 | 97.04 | 96.63 | 97.04 | 0 |
2020-03-05 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
2020-03-04 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
2020-03-03 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
2020-03-02 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
2020-02-28 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
2020-02-27 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
2020-02-26 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
2020-02-25 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
2020-02-24 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
2020-02-21 | 96.32 | 97.42 | 96.32 | 97.42 | 0 |
2020-02-20 | 95.38 | 96.32 | 95.38 | 96.32 | 0 |
2020-02-19 | 95.27 | 95.38 | 95.27 | 95.38 | 0 |
2020-02-18 | 93.80 | 95.27 | 93.80 | 95.27 | 0 |
2020-02-17 | 93.75 | 93.80 | 93.75 | 93.80 | 0 |
2020-02-14 | 93.37 | 93.75 | 93.37 | 93.75 | 0 |
2020-02-13 | 92.89 | 93.37 | 92.89 | 93.37 | 0 |
2020-02-12 | 92.78 | 92.89 | 92.78 | 92.89 | 0 |
2020-02-11 | 93.45 | 93.45 | 92.78 | 92.78 | 0 |
2020-02-10 | 92.91 | 93.45 | 92.91 | 93.45 | 0 |
2020-02-07 | 92.99 | 92.99 | 92.91 | 92.91 | 0 |
2020-02-06 | 92.59 | 92.99 | 92.59 | 92.99 | 0 |
2020-02-05 | 92.26 | 92.59 | 92.26 | 92.59 | 0 |
2020-02-04 | 93.51 | 93.51 | 92.26 | 92.26 | 0 |
2020-02-03 | 94.48 | 94.48 | 93.51 | 93.51 | 0 |
2020-01-31 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
2020-01-30 | 93.05 | 94.13 | 93.05 | 94.13 | 0 |
2020-01-29 | 93.18 | 93.18 | 93.05 | 93.05 | 0 |
2020-01-28 | 94.38 | 94.38 | 93.18 | 93.18 | 0 |
2020-01-27 | 93.74 | 94.38 | 93.74 | 94.38 | 0 |
2020-01-24 | 93.21 | 93.74 | 93.21 | 93.74 | 0 |
2020-01-23 | 92.78 | 93.21 | 92.78 | 93.21 | 0 |
2020-01-22 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
2020-01-21 | 93.18 | 93.18 | 92.78 | 92.78 | 0 |
2020-01-20 | 92.92 | 93.18 | 92.92 | 93.18 | 0 |
2020-01-17 | 92.52 | 92.92 | 92.52 | 92.92 | 0 |
2020-01-16 | 92.63 | 92.63 | 92.52 | 92.52 | 0 |
2020-01-15 | 92.09 | 92.63 | 92.09 | 92.63 | 0 |
2020-01-14 | 92.77 | 92.77 | 92.09 | 92.09 | 0 |
2020-01-13 | 93.24 | 93.24 | 92.77 | 92.77 | 0 |
2020-01-10 | 92.56 | 93.24 | 92.56 | 93.24 | 0 |
2020-01-09 | 93.61 | 93.61 | 92.56 | 92.56 | 0 |
2020-01-08 | 93.86 | 93.86 | 93.61 | 93.61 | 0 |
2020-01-07 | 93.49 | 93.86 | 93.49 | 93.86 | 0 |
2020-01-06 | 92.81 | 93.49 | 92.81 | 93.49 | 0 |
2020-01-03 | 91.59 | 92.81 | 91.59 | 92.81 | 0 |
2020-01-02 | 91.44 | 91.59 | 91.44 | 91.59 | 0 |
2019-12-31 | 91.02 | 91.44 | 91.02 | 91.44 | 0 |
2019-12-30 | 91.12 | 91.12 | 91.02 | 91.02 | 0 |
2019-12-27 | 89.58 | 91.12 | 89.58 | 91.12 | 0 |
2019-12-24 | 89.03 | 89.58 | 89.03 | 89.58 | 0 |
2019-12-23 | 88.49 | 89.03 | 88.49 | 89.03 | 0 |
2019-12-20 | 88.46 | 88.49 | 88.46 | 88.49 | 0 |
2019-12-19 | 88.34 | 88.46 | 88.34 | 88.46 | 0 |
2019-12-18 | 88.42 | 88.42 | 88.34 | 88.34 | 0 |
2019-12-17 | 88.25 | 88.42 | 88.25 | 88.42 | 0 |
2019-12-16 | 88.29 | 88.29 | 88.25 | 88.25 | 0 |
2019-12-13 | 87.83 | 88.29 | 87.83 | 88.29 | 0 |
2019-12-12 | 88.06 | 88.06 | 87.83 | 87.83 | 0 |
2019-12-11 | 87.44 | 88.06 | 87.44 | 88.06 | 0 |
2019-12-10 | 87.31 | 87.44 | 87.31 | 87.44 | 0 |
2019-12-09 | 87.17 | 87.31 | 87.17 | 87.31 | 0 |
2019-12-06 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
2019-12-05 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
2019-12-04 | 88.86 | 88.86 | 88.22 | 88.22 | 0 |
2019-12-03 | 87.81 | 88.86 | 87.81 | 88.86 | 0 |
2019-12-02 | 87.82 | 87.82 | 87.81 | 87.81 | 0 |
2019-11-29 | 87.44 | 87.82 | 87.44 | 87.82 | 0 |
2019-11-28 | 87.34 | 87.62 | 87.34 | 87.44 | 0 |
2019-11-27 | 87.85 | 87.85 | 87.32 | 87.34 | 0 |
2019-11-26 | 87.58 | 87.92 | 87.11 | 87.85 | 0 |
2019-11-25 | 88.02 | 87.77 | 87.35 | 87.58 | 0 |
2019-11-22 | 88.26 | 88.63 | 87.82 | 88.02 | 0 |
2019-11-21 | 88.25 | 88.61 | 87.98 | 88.26 | 0 |
2019-11-20 | 88.52 | 88.89 | 88.12 | 88.25 | 0 |
2019-11-19 | 88.41 | 88.57 | 88.04 | 88.52 | 0 |
2019-11-18 | 88.04 | 88.51 | 87.39 | 88.41 | 0 |
2019-11-15 | 88.41 | 88.41 | 87.76 | 88.04 | 0 |
2019-11-14 | 87.86 | 88.62 | 87.89 | 88.41 | 0 |
2019-11-13 | 87.15 | 88.13 | 87.15 | 87.86 | 0 |
2019-11-12 | 87.43 | 87.43 | 86.75 | 87.15 | 0 |
2019-11-11 | 88.10 | 88.10 | 86.92 | 87.43 | 0 |
2019-11-08 | 88.33 | 88.50 | 87.30 | 88.10 | 0 |
2019-11-07 | 89.83 | 89.83 | 88.12 | 88.33 | 0 |
2019-11-06 | 89.54 | 89.88 | 89.33 | 89.83 | 0 |
2019-11-05 | 91.04 | 91.18 | 89.39 | 89.54 | 0 |
2019-11-04 | 91.29 | 91.68 | 91.00 | 91.04 | 0 |
2019-11-01 | 91.38 | 91.61 | 90.88 | 91.29 | 0 |
2019-10-31 | 90.41 | 91.59 | 90.41 | 91.38 | 0 |
2019-10-30 | 90.13 | 90.56 | 90.06 | 90.41 | 0 |
2019-10-29 | 90.24 | 90.40 | 89.72 | 90.24 | 0 |
2019-10-28 | 91.32 | 91.32 | 90.16 | 90.24 | 0 |
2019-10-25 | 90.63 | 91.94 | 90.63 | 91.32 | 0 |
2019-10-24 | 90.17 | 90.80 | 89.80 | 90.63 | 0 |
2019-10-23 | 89.67 | 90.37 | 89.67 | 90.17 | 0 |
2019-10-22 | 89.72 | 89.98 | 89.60 | 89.67 | 0 |
2019-10-21 | 90.09 | 90.47 | 89.64 | 89.72 | 0 |
2019-10-18 | 90.16 | 90.17 | 89.63 | 90.09 | 0 |
2019-10-17 | 89.73 | 90.28 | 89.60 | 90.16 | 0 |
2019-10-16 | 89.51 | 89.96 | 89.05 | 89.73 | 0 |
2019-10-15 | 90.18 | 90.54 | 89.34 | 90.18 | 0 |
2019-10-14 | 89.43 | 90.40 | 89.43 | 90.18 | 0 |
2019-10-11 | 90.28 | 90.84 | 89.10 | 89.43 | 0 |
2019-10-10 | 91.16 | 91.30 | 90.04 | 91.16 | 0 |
2019-10-09 | 90.86 | 91.46 | 90.73 | 91.16 | 0 |
2019-10-08 | 90.61 | 91.24 | 89.98 | 90.86 | 0 |
2019-10-07 | 90.83 | 90.92 | 90.28 | 90.61 | 0 |
2019-10-04 | 91.12 | 91.43 | 90.17 | 90.83 | 0 |
2019-10-03 | 90.63 | 91.77 | 90.42 | 91.12 | 0 |
2019-10-02 | 89.51 | 90.84 | 89.17 | 90.63 | 0 |
2019-10-01 | 88.67 | 89.66 | 88.07 | 89.51 | 0 |
2019-09-30 | 90.10 | 90.14 | 88.45 | 88.67 | 0 |
2019-09-27 | 91.48 | 90.63 | 89.79 | 90.10 | 0 |
2019-09-26 | 92.04 | 92.04 | 90.84 | 91.48 | 0 |
2019-09-25 | 92.79 | 93.22 | 91.97 | 92.04 | 0 |
2019-09-24 | 92.72 | 92.85 | 92.09 | 92.79 | 0 |
2019-09-23 | 91.07 | 92.90 | 91.84 | 92.72 | 0 |
2019-09-20 | 90.79 | 91.35 | 90.79 | 91.07 | 0 |
2019-09-19 | 91.51 | 91.21 | 90.54 | 90.79 | 0 |
2019-09-18 | 91.24 | 91.56 | 90.95 | 91.51 | 0 |
2019-09-17 | 91.12 | 91.40 | 90.60 | 91.24 | 0 |
2019-09-16 | 90.63 | 91.36 | 90.63 | 91.12 | 0 |
2019-09-13 | 91.50 | 91.67 | 90.51 | 90.63 | 0 |
2019-09-12 | 90.95 | 92.63 | 90.95 | 91.50 | 0 |
2019-09-11 | 91.06 | 91.11 | 90.38 | 90.95 | 0 |
2019-09-10 | 91.14 | 91.27 | 90.47 | 91.06 | 0 |
2019-09-09 | 92.81 | 92.81 | 90.94 | 91.14 | 0 |
2019-09-06 | 92.86 | 93.16 | 91.31 | 92.81 | 0 |
2019-09-05 | 94.63 | 94.89 | 91.86 | 92.86 | 0 |
2019-09-04 | 94.40 | 94.84 | 93.90 | 94.63 | 0 |
2019-09-03 | 92.81 | 94.60 | 92.81 | 94.40 | 0 |
2019-09-02 | 92.99 | 92.99 | 92.29 | 92.81 | 0 |
2019-08-30 | 93.38 | 93.38 | 92.58 | 92.99 | 0 |
2019-08-29 | 93.25 | 94.18 | 93.24 | 93.25 | 0 |
2019-08-28 | 93.26 | 93.88 | 93.04 | 93.25 | 0 |
2019-08-27 | 91.87 | 93.30 | 91.87 | 93.26 | 0 |
2019-08-23 | 90.34 | 90.74 | 90.01 | 90.34 | 0 |
2019-08-22 | 90.55 | 90.58 | 89.85 | 90.34 | 0 |
2019-08-21 | 90.48 | 90.80 | 90.14 | 90.55 | 0 |
2019-08-20 | 90.26 | 90.78 | 90.10 | 90.48 | 0 |
2019-08-19 | 90.84 | 90.84 | 89.83 | 90.26 | 0 |
2019-08-16 | 91.39 | 91.30 | 90.59 | 90.84 | 0 |
2019-08-15 | 91.44 | 91.73 | 90.86 | 91.39 | 0 |
2019-08-14 | 90.53 | 91.63 | 90.21 | 91.44 | 0 |
2019-08-13 | 90.71 | 92.54 | 88.93 | 90.53 | 0 |
2019-08-12 | 90.69 | 90.71 | 89.61 | 90.71 | 0 |
2019-08-09 | 90.26 | 90.69 | 90.01 | 90.69 | 0 |
2019-08-08 | 90.84 | 90.84 | 89.74 | 90.26 | 0 |
2019-08-07 | 88.56 | 91.00 | 88.56 | 90.84 | 0 |
2019-08-06 | 87.81 | 88.63 | 87.79 | 88.56 | 0 |
2019-08-05 | 86.95 | 88.46 | 86.95 | 87.81 | 0 |
2019-08-02 | 85.48 | 87.20 | 85.48 | 86.95 | 0 |
2019-08-01 | 86.34 | 85.52 | 84.52 | 85.48 | 0 |
2019-07-31 | 86.47 | 86.72 | 86.12 | 86.34 | 0 |
2019-07-30 | 85.86 | 86.57 | 85.86 | 86.47 | 0 |
2019-07-29 | 85.87 | 86.07 | 85.63 | 85.86 | 0 |
2019-07-26 | 85.95 | 86.27 | 85.56 | 85.87 | 0 |
2019-07-25 | 86.27 | 86.84 | 85.71 | 85.95 | 0 |
2019-07-24 | 86.08 | 86.63 | 86.06 | 86.27 | 0 |
2019-07-23 | 86.24 | 86.58 | 85.71 | 86.08 | 0 |
2019-07-22 | 86.14 | 86.36 | 86.06 | 86.24 | 0 |
2019-07-19 | 85.96 | 87.21 | 85.96 | 86.14 | 0 |
2019-07-18 | 85.64 | 86.01 | 85.36 | 85.96 | 0 |
2019-07-17 | 84.72 | 85.66 | 84.13 | 85.64 | 0 |
2019-07-16 | 84.48 | 84.89 | 84.30 | 84.72 | 0 |
2019-07-15 | 84.15 | 84.76 | 84.20 | 84.48 | 0 |
2019-07-12 | 84.32 | 84.35 | 83.77 | 84.15 | 0 |
2019-07-11 | 84.14 | 85.08 | 84.13 | 84.32 | 0 |
2019-07-10 | 83.48 | 84.45 | 83.15 | 84.14 | 0 |
2019-07-09 | 83.48 | 83.69 | 82.80 | 83.48 | 0 |
2019-07-08 | 83.36 | 84.03 | 83.37 | 83.48 | 0 |
2019-07-05 | 84.60 | 84.73 | 82.83 | 83.36 | 0 |
2019-07-04 | 84.84 | 84.84 | 84.30 | 84.60 | 0 |
2019-07-03 | 83.76 | 85.27 | 84.46 | 84.84 | 0 |
2019-07-02 | 83.37 | 83.90 | 83.15 | 83.76 | 0 |
2019-07-01 | 84.39 | 83.69 | 82.82 | 83.37 | 0 |
2019-06-28 | 84.07 | 84.66 | 84.07 | 84.39 | 0 |
2019-06-27 | 84.47 | 84.47 | 83.74 | 84.47 | 0 |
2019-06-26 | 85.39 | 85.39 | 83.97 | 84.47 | 0 |
2019-06-25 | 84.89 | 85.85 | 84.89 | 85.39 | 0 |
2019-06-24 | 83.74 | 84.89 | 83.74 | 84.89 | 0 |
2019-06-21 | 83.36 | 84.05 | 82.96 | 83.36 | 0 |
2019-06-20 | 80.95 | 83.41 | 80.95 | 83.36 | 0 |
2019-06-19 | 81.27 | 81.27 | 80.76 | 80.95 | 0 |
2019-06-18 | 80.64 | 81.53 | 80.64 | 81.27 | 0 |
2019-06-17 | 81.16 | 81.16 | 80.19 | 80.64 | 0 |
2019-06-14 | 80.60 | 81.69 | 80.60 | 81.16 | 0 |
2019-06-13 | 80.32 | 80.64 | 80.22 | 80.60 | 0 |
2019-06-12 | 79.85 | 80.55 | 79.85 | 80.32 | 0 |
2019-06-11 | 79.93 | 79.93 | 79.44 | 79.85 | 0 |
2019-06-10 | 80.96 | 80.96 | 79.75 | 79.93 | 0 |
2019-06-07 | 80.50 | 81.31 | 80.19 | 80.96 | 0 |
2019-06-06 | 80.10 | 80.69 | 80.10 | 80.50 | 0 |
2019-06-05 | 79.61 | 81.00 | 79.61 | 80.10 | 0 |
2019-06-04 | 79.58 | 80.11 | 79.51 | 79.61 | 0 |
2019-06-03 | 78.51 | 79.66 | 78.51 | 79.58 | 0 |
2019-05-31 | 77.76 | 78.79 | 77.76 | 77.76 | 0 |
2019-05-30 | 77.31 | 78.05 | 76.94 | 77.76 | 0 |
2019-05-29 | 77.10 | 77.59 | 77.10 | 77.31 | 0 |
2019-05-28 | 77.69 | 77.69 | 76.95 | 77.10 | 0 |
2019-05-24 | 77.84 | 77.84 | 77.45 | 77.69 | 0 |
2019-05-23 | 77.11 | 77.91 | 76.97 | 77.84 | 0 |
2019-05-22 | 77.01 | 77.29 | 76.87 | 77.11 | 0 |
2019-05-21 | 77.20 | 77.20 | 76.73 | 77.01 | 0 |
2019-05-20 | 77.09 | 77.30 | 76.96 | 77.20 | 0 |
2019-05-17 | 77.81 | 77.88 | 77.07 | 77.09 | 0 |
2019-05-16 | 78.54 | 78.83 | 77.75 | 77.81 | 0 |
2019-05-15 | 78.56 | 78.85 | 78.39 | 78.54 | 0 |
2019-05-14 | 78.69 | 78.81 | 78.51 | 78.56 | 0 |
2019-05-13 | 78.12 | 78.76 | 77.72 | 78.69 | 0 |
2019-05-10 | 78.06 | 78.26 | 77.91 | 78.12 | 0 |
2019-05-09 | 77.99 | 78.21 | 77.71 | 78.06 | 0 |
2019-05-08 | 78.08 | 78.56 | 77.91 | 77.99 | 0 |
2019-05-07 | 78.03 | 78.14 | 77.72 | 78.08 | 0 |
2019-05-03 | 77.13 | 78.08 | 77.07 | 78.03 | 0 |
2019-05-02 | 77.86 | 77.86 | 76.94 | 77.13 | 0 |
2019-05-01 | 78.18 | 78.26 | 77.80 | 77.86 | 0 |
2019-04-30 | 77.97 | 78.38 | 77.87 | 78.18 | 0 |
2019-04-29 | 78.49 | 78.49 | 77.85 | 77.97 | 0 |