Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:10:59 - 26-Apr-24 | 2.375 | 100,000 | Sell* | 2.30 | 2.60 |
14:54:36 - 26-Apr-24 | 2.539 | 19,222 | Buy* | 2.30 | 2.60 |
14:06:40 - 26-Apr-24 | 2.365 | 4,306 | Sell* | 2.30 | 2.60 |
12:05:41 - 26-Apr-24 | 2.375 | 107,100 | Sell* | 2.30 | 2.60 |
09:35:46 - 26-Apr-24 | 2.60 | 30,000 | Buy* | 2.30 | 2.60 |
09:34:39 - 26-Apr-24 | 2.60 | 30,000 | Buy* | 2.30 | 2.60 |
09:33:06 - 26-Apr-24 | 2.60 | 30,000 | Buy* | 2.30 | 2.60 |
08:18:12 - 26-Apr-24 | 2.30 | 600 | Sell* | 2.30 | 2.60 |
07:49:29 - 26-Apr-24 | 2.324 | 60,000 | Sell* | 2.30 | 2.60 |